The Prague Stock Exchange and RM-System - daily results dne 18.12.2007

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2007  20.12.2007  19.12.2007 18.12.2007  17.12.2007

The Prague Sotck Exchange and RM-System - daily results - 18.12.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 201.00	0.00%	0	0	1 221.00	+1.57%	0	0
PFNONWOVENS	700.60	+0.36%	20 343 206	29 038	700.30	-0.05%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 710.00	+2.73%	31 618 875	4 126	7 700.00	+2.66%	303 479	40
PRAZSKE SLUZBY	860.00	0.00%	0	0	900.10	0.00%	37 804	42
PRAŽSKÁ ENERGETIKA	5 889.00	0.00%	0	0	6 105.60	+0.75%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 386.10	+5.54%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 260.60	0.00%	0	0
SETUZA	694.00	0.00%	0	0	718.60	-2.37%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	220.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	5 001.20	0.00%	0	0
SPOLANA	160.00	0.00%	0	0	167.60	0.00%	0	0
ST.DLUHOP. 2,55/10	95.70	0.00%	47 873 125	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	3 503 021 375	343 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	39 455 833	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.15	0.00%	135 696 875	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	340 183 333	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	193 073 857	19 287	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	29 981 750	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	764 580 833	70 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›