The Prague Stock Exchange and RM-System - daily results dne 18.12.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2007  20.12.2007  19.12.2007 18.12.2007  17.12.2007

The Prague Sotck Exchange and RM-System - daily results - 18.12.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	43 673 111	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	118 946 875	10 000	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	7 285.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	495.60	0.00%	0	0	560.00	0.00%	0	0
UNIPETROL	323.30	+1.41%	214 223 533	663 706	323.00	+1.09%	422 892	1 306
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 150.00	+3.00%	0	0
VET ASSETS	17.00	-6.80%	116 499	6 797	26.80	-3.94%	28 408	1 060
ZENTIVA	939.50	+2.39%	199 553 229	215 398	937.60	+0.91%	485 583	525
‹‹ First 20    ‹ Previous 20