The Prague Stock Exchange and RM-System - daily results dne 18.12.2007

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2007  20.12.2007  19.12.2007 18.12.2007  17.12.2007

The Prague Sotck Exchange and RM-System - daily results - 18.12.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	44.57	+0.22%	1 001 722	22 201	45.50	+0.66%	93 188	2 057
AKRO OPF GLOBAL.					455.00	-1.30%	13 650	30
AKRO OPF PROG.SPOL					440.00	0.00%	0	0
ALT ENERG GAR II	96.02	-0.11%	0	0
ARCELORMITTAL					6 448.00	+2.73%	430 010	67
ATAS NÁCHOD					465.50	0.00%	0	0
AVIA					120.00	0.00%	0	0
BOHEMIA CRYS.GROUP					222.50	+5.15%	0	0
BRENT CRUDE OIL	123.15	+0.98%	0	0
BRENT TS 107,5	25.10	-12.24%	0	0
BRENT TURBO LONG	78.69	+3.54%	387 500	5 000
BRNĚN.VODÁR.A KAN.					1 900.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BANKING TL	117.30	-0.60%	0	0
CECE BONUS III	2 910.00	0.00%	0	0
CECE OIL&GAS TL	156.41	0.00%	0	0
CECE TELECOM TL	81.00	+2.27%	0	0
CECE TL	250.40	-0.75%	255 900	1 000
CECE TS 3450	162.61	-0.18%	80 200	500
CECEXT	500.60	-0.16%	0	0
‹‹ First 60     Next 20 ›