Hi price, The Prague Stock Exchange dne 18.12.2007
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
21.12.2007 20.12.2007 19.12.2007 18.12.2007 17.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 369.00 | -4.98% | 0 | 0 | ||||||
ČEZ | 1 397.00 | +1.53% | 3 929 624 352 | 2 823 764 | 1 390.90 | +0.93% | 1 693 711 | 1 215 | ||||||
CEZ FUT MAR08 | 1 389.00 | +0.22% | 0 | 0 | ||||||||||
CEZ FUT DEC07 | 1 385.00 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT MAR08 | 1 285.00 | +1.18% | 384 600 | 3 | ||||||||||
ERSTE GROUP BANK A | 1 245.00 | +2.30% | 424 555 364 | 344 374 | 1 249.00 | +2.27% | 3 611 930 | 2 936 | ||||||
ERBA FUT DEC07 | 1 235.00 | +0.82% | 0 | 0 | ||||||||||
PARAMO | 1 201.00 | 0.00% | 0 | 0 | 1 221.00 | +1.57% | 0 | 0 | ||||||
ECM | 1 191.00 | 0.00% | 32 681 520 | 27 417 | 1 181.50 | +0.36% | 59 075 | 50 | ||||||
DJ EURO STOXX 50 | 1 142.00 | +0.18% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 971.60 | -0.05% | 0 | 0 | ||||||||||
ZENTIVA | 939.50 | +2.39% | 199 553 229 | 215 398 | 937.60 | +0.91% | 485 583 | 525 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 37 804 | 42 | ||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 801.20 | 0.00% | 0 | 0 | ||||||
CTX | 740.90 | +1.66% | 0 | 0 | ||||||||||
ECM WARRANTS | 730.30 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 700.60 | +0.36% | 20 343 206 | 29 038 | 700.30 | -0.05% | 0 | 0 | ||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 718.60 | -2.37% | 0 | 0 | ||||||
CROX INDEX CERT | 688.80 | +1.25% | 0 | 0 | ||||||||||
|