The Prague Stock Exchange and RM-System - daily results dne 18.12.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2012  20.12.2012  19.12.2012 18.12.2012  17.12.2012

The Prague Sotck Exchange and RM-System - daily results - 18.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.20	-1.18%	977 947	39 046	25.10	-0.39%	159 569	6 341
CETV	109.50	+2.43%	16 534 810	151 046	110.00	+2.80%	3 789 395	34 571
CPI FIM	63.70	-2.60%	4 818 241	74 211	64.90	-2.55%	756 368	11 588
ČEZ	658.00	+2.02%	241 975 327	373 221	662.80	+2.90%	4 428 975	6 814
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.50	-2.14%	13 085	190	68.70	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	63 000	36
ERSTE GROUP BANK A	611.00	+4.46%	202 349 015	335 293	612.00	+4.62%	12 612 253	20 879
FORTUNA	86.50	+1.17%	676 008	7 861	85.30	+1.78%	145 472	1 703
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	900.10	0.00%	0	0
KITD, v likvidaci	8.05	-30.00%	1 232 720	123 219	9.50	-22.13%	194 346	19 155
KOMERČNÍ BANKA	4 019.00	+1.85%	126 745 023	31 657	4 030.00	+2.52%	575 949	144
NWR	90.50	+3.78%	30 264 876	339 716	90.30	+4.27%	3 553 544	39 775
O2 C.R.	322.00	+0.31%	123 421 352	383 536	322.60	+0.19%	2 546 719	7 905
PFNONWOVENS	475.00	+0.51%	4 733 450	10 000	472.20	-0.58%	218 203	462
PHILIP MORRIS ČR A	10 630.00	-1.25%	8 427 749	783	10 750.00	+0.47%	953 991	89
‹‹ First 60     Next 20 ›