The Prague Stock Exchange and RM-System - daily results dne 18.12.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.12.2017 21.12.2017 20.12.2017 19.12.2017 18.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL02 | 16.50 | +9.63% | 186 235 | 11 550 | ||||||||||
| VIG | 673.00 | +3.54% | 21 052 026 | 31 777 | 672.00 | +5.14% | 750 298 | 1 136 | ||||||
| ERSTE GROUP BANK A | 921.10 | +2.33% | 80 287 017 | 88 089 | 920.80 | +2.12% | 488 822 | 536 | ||||||
| DAX INDEX LONG | 3 398.00 | +1.58% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 922.20 | +1.27% | 0 | 0 | ||||||||||
| EB SIL TL07 | 84.00 | +1.20% | 159 600 | 1 900 | ||||||||||
| FORTUNA | 177.30 | +1.08% | 65 924 | 372 | 179.90 | +1.06% | 63 899 | 360 | ||||||
| E4U | 111.00 | +0.91% | 20 529 | 186 | 107.60 | -2.35% | 13 988 | 130 | ||||||
| RDX | 336.70 | +0.81% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 444.00 | +0.66% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.75 | +0.66% | 659 800 | 29 000 | ||||||||||
| S-BOX DIMAX | 790.70 | +0.65% | 0 | 0 | ||||||||||
| PFNONWOVENS | 822.00 | +0.40% | 378 046 | 461 | 829.90 | +0.71% | 95 439 | 115 | ||||||
| CECEXT | 297.90 | +0.40% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 027.00 | +0.29% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 258.60 | +0.19% | 0 | 0 | ||||||||||
| CTX | 365.00 | +0.16% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.00 | +0.13% | 30 757 341 | 389 061 | 79.00 | +0.25% | 2 638 748 | 33 397 | ||||||
| UNIPETROL | 376.40 | +0.08% | 42 292 968 | 112 291 | 376.90 | +0.24% | 364 109 | 968 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
