The Prague Stock Exchange and RM-System - daily results dne 18.12.2018
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 21.12.2018 20.12.2018 19.12.2018 18.12.2018 17.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 8.70 | -5.02% | 8 700 | 1 000 | ||||||||||
| EB DAX TL11 | 479.47 | +3.77% | 9 729 | 20 | ||||||||||
| DEUTSCHE BANK AG | 197.10 | -0.50% | 9 855 | 50 | 202.00 | -0.49% | 248 260 | 1 230 | ||||||
| NOKIA CORP. | 131.25 | -0.76% | 11 813 | 90 | 120.10 | -7.61% | 23 705 | 190 | ||||||
| EB RBI TL01 | 19.49 | +1.14% | 15 038 | 750 | ||||||||||
| E4U | 103.00 | -1.90% | 23 381 | 227 | 107.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TS03 | 139.36 | -2.40% | 27 586 | 200 | ||||||||||
| EB DAX TS7 | 1 472.95 | -1.32% | 88 102 | 60 | ||||||||||
| STOCK | 60.00 | -1.48% | 156 763 | 2 604 | 60.00 | -2.28% | 126 474 | 2 111 | ||||||
| KOFOLA CS | 285.00 | -0.35% | 766 979 | 2 717 | 284.00 | -0.35% | 188 965 | 665 | ||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 1 147 667 | 110 | ||||||||||
| CETV | 72.50 | 0.00% | 1 505 689 | 20 769 | 72.60 | +0.41% | 14 520 | 200 | ||||||
| LIB. O. M. 5,30/23 | 102.00 | 0.00% | 2 118 487 | 206 | ||||||||||
| PFNONWOVENS | 870.00 | -0.46% | 2 267 410 | 2 624 | 856.00 | +0.23% | 89 880 | 105 | ||||||
| EPH 3,50/20 | 99.00 | +0.25% | 2 476 674 | 2 500 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 2 803 675 | 280 | ||||||||||
| VIG | 540.00 | +1.12% | 4 838 515 | 9 053 | 545.00 | +0.92% | 212 447 | 394 | ||||||
| AVAST | 77.50 | -1.90% | 5 173 485 | 66 380 | 77.50 | -3.12% | 32 920 | 420 | ||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 9 073 625 | 3 | ||||||||||
| TMR F. CR 4,50/22 | 101.00 | +0.50% | 9 717 139 | 319 | ||||||||||
| ||||||||||||||
