Top volume, The Prague Stock Exchange dne 18.12.2018
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 21.12.2018 20.12.2018 19.12.2018 18.12.2018 17.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 549.00 | -0.54% | 153 125 998 | 278 993 | 546.00 | -0.73% | 2 530 887 | 4 609 | ||||||
| MONETA MONEY BANK | 75.00 | -0.27% | 85 355 689 | 1 137 800 | 75.70 | 0.00% | 1 031 996 | 13 671 | ||||||
| KOMERČNÍ BANKA | 885.00 | -0.34% | 65 616 884 | 74 251 | 881.50 | -0.56% | 600 021 | 677 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 45 636 563 | 15 | ||||||||||
| ERSTE GROUP BANK A | 832.20 | +0.65% | 38 819 765 | 47 132 | 849.00 | +1.92% | 1 027 601 | 1 247 | ||||||
| PHILIP MORRIS ČR A | 14 400.00 | +0.42% | 19 764 220 | 1 373 | 14 500.00 | +0.69% | 360 420 | 25 | ||||||
| JTSEC 5,00/23 | 101.00 | +1.00% | 18 340 000 | 6 | ||||||||||
| O2 C.R. | 244.50 | +1.24% | 16 535 727 | 68 289 | 244.00 | +0.41% | 175 214 | 721 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 15 202 083 | 5 | ||||||||||
| TMR F. CR 4,50/22 | 101.00 | +0.50% | 9 717 139 | 319 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 9 073 625 | 3 | ||||||||||
| AVAST | 77.50 | -1.90% | 5 173 485 | 66 380 | 77.50 | -3.12% | 32 920 | 420 | ||||||
| VIG | 540.00 | +1.12% | 4 838 515 | 9 053 | 545.00 | +0.92% | 212 447 | 394 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 2 803 675 | 280 | ||||||||||
| EPH 3,50/20 | 99.00 | +0.25% | 2 476 674 | 2 500 | ||||||||||
| PFNONWOVENS | 870.00 | -0.46% | 2 267 410 | 2 624 | 856.00 | +0.23% | 89 880 | 105 | ||||||
| LIB. O. M. 5,30/23 | 102.00 | 0.00% | 2 118 487 | 206 | ||||||||||
| CETV | 72.50 | 0.00% | 1 505 689 | 20 769 | 72.60 | +0.41% | 14 520 | 200 | ||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 1 147 667 | 110 | ||||||||||
| KOFOLA CS | 285.00 | -0.35% | 766 979 | 2 717 | 284.00 | -0.35% | 188 965 | 665 | ||||||
| ||||||||||||||
