The Prague Stock Exchange and RM-System - daily results dne 18.12.2018

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2018  20.12.2018  19.12.2018 18.12.2018  17.12.2018

The Prague Sotck Exchange and RM-System - daily results - 18.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.	131.25	-0.76%	11 813	90	120.10	-7.61%	23 705	190
ATAS NÁCHOD					525.00	-3.66%	0	0
AVAST	77.50	-1.90%	5 173 485	66 380	77.50	-3.12%	32 920	420
TWITTER, INC					767.00	-3.03%	38 350	50
EXXON MOBIL CORP.					1 670.00	-2.62%	76 820	46
PRABOS PLUS	418.00	0.00%	0	0	424.00	-2.30%	21 200	50
STOCK	60.00	-1.48%	156 763	2 604	60.00	-2.28%	126 474	2 111
MCDONALDS CORP.					4 050.00	-1.69%	101 250	25
VOLKSWAGEN AG					3 700.00	-1.33%	37 000	10
ČEZ	549.00	-0.54%	153 125 998	278 993	546.00	-0.73%	2 530 887	4 609
KOMERČNÍ BANKA	885.00	-0.34%	65 616 884	74 251	881.50	-0.56%	600 021	677
DEUTSCHE BANK AG	197.10	-0.50%	9 855	50	202.00	-0.49%	248 260	1 230
KOFOLA CS	285.00	-0.35%	766 979	2 717	284.00	-0.35%	188 965	665
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
MICROSOFT CORP.					2 425.00	0.00%	0	0
META PLATFORMS					3 520.00	0.00%	17 600	5
ALPHABET (GOOGLE)					25 500.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 997.00	0.00%	0	0
‹‹ First 60     Next 20 ›