The Prague Stock Exchange and RM-System - daily results dne 18.12.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2019  20.12.2019  19.12.2019 18.12.2019  17.12.2019

The Prague Sotck Exchange and RM-System - daily results - 18.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					2 200.00	+4.76%	0	0
CPI FIM					9.80	+1.03%	2 915	300
MONETA MONEY BANK	85.45	+1.36%	120 906 918	1 420 240	85.00	+0.95%	3 058 414	36 139
AVAST	138.00	+1.47%	6 604 633	48 522	136.00	+0.74%	2 856	21
KOFOLA CS	280.00	+0.36%	1 752 310	6 223	284.00	+0.70%	434 024	1 534
ERSTE GROUP BANK A	858.20	+0.73%	125 263 679	145 274	861.00	+0.58%	2 421 648	2 816
ČEZ	508.00	+0.40%	140 283 241	277 258	508.00	+0.40%	2 034 049	4 016
MICROSOFT CORP.					3 570.00	+0.28%	10 790	3
ŠMERAL BRNO					187.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
CETV	103.00	+0.19%	1 330 914	12 943	102.00	0.00%	38 760	380
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
PFNONWOVENS	704.00	+0.28%	18 292	26	704.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 500.00	0.00%	0	0
NOKIA CORP.	83.50	-0.48%	120 572	1 440	84.00	0.00%	145 336	1 724
VIG	640.00	-0.93%	396 400	619	641.00	0.00%	0	0
EXXON MOBIL CORP.					1 615.00	0.00%	0	0
‹‹ First 60     Next 20 ›