The Prague Stock Exchange and RM-System - daily results dne 18.12.2020
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.12.2020 22.12.2020 21.12.2020 18.12.2020 17.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 444.00 | +0.27% | 444 | 1 | ||||||||||
| OTP BANK | 1 003.00 | +2.45% | 3 009 | 3 | ||||||||||
| E4U | 98.00 | +2.08% | 3 920 | 40 | 98.00 | 0.00% | 0 | 0 | ||||||
| TMR | 935.00 | 0.00% | 23 375 | 25 | ||||||||||
| SHELL | 410.00 | -2.38% | 28 700 | 70 | ||||||||||
| EB ADIDAS TS04 | 74.43 | +22.50% | 32 000 | 500 | ||||||||||
| ORLEN | 348.70 | +0.20% | 78 154 | 224 | ||||||||||
| EB CEZ TS08 | 8.01 | -8.04% | 81 650 | 10 000 | ||||||||||
| E.ON | 237.00 | -0.13% | 86 044 | 363 | ||||||||||
| PFNONWOVENS | 784.00 | +0.51% | 93 220 | 119 | 780.00 | 0.00% | 0 | 0 | ||||||
| EB WTI PC04 | 1 043.48 | +1.37% | 103 467 | 100 | ||||||||||
| NOKIA CORP. | 87.24 | -0.30% | 112 172 | 1 300 | 86.90 | -0.45% | 49 464 | 569 | ||||||
| TOMA | 1 250.00 | +0.81% | 125 000 | 100 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 239.90 | +4.78% | 130 376 | 548 | 235.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 29.35 | +2.44% | 149 525 | 5 000 | ||||||||||
| EN.-PRO GF 6,50/23 | 103.99 | 0.00% | 262 322 | 25 | ||||||||||
| EB WTI TS15 | 599.79 | -1.86% | 304 890 | 500 | ||||||||||
| COLT CZ GROUP SE | 296.00 | 0.00% | 418 950 | 1 411 | 296.00 | -0.67% | 92 180 | 310 | ||||||
| PHOTON ENERGY | 82.00 | -2.38% | 445 775 | 5 460 | ||||||||||
| VIG | 525.00 | -0.76% | 616 096 | 1 170 | 526.00 | -0.75% | 23 720 | 45 | ||||||
| ||||||||||||||
