Top volume, The Prague Stock Exchange dne 18.12.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2020 22.12.2020 21.12.2020 18.12.2020 17.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 498.00 | +1.01% | 390 535 914 | 780 658 | 497.50 | +1.43% | 13 049 626 | 26 095 | ||||||
| KOMERČNÍ BANKA | 644.00 | +0.31% | 192 220 594 | 298 959 | 642.00 | +0.63% | 1 555 770 | 2 433 | ||||||
| MONETA MONEY BANK | 68.10 | -0.29% | 97 869 743 | 1 435 534 | 68.20 | +0.29% | 1 428 620 | 21 010 | ||||||
| ERSTE GROUP BANK A | 657.00 | -0.79% | 60 047 945 | 91 139 | 658.00 | -0.30% | 1 814 150 | 2 770 | ||||||
| AVAST | 153.00 | +0.26% | 26 880 461 | 176 654 | 151.90 | -0.19% | 2 012 604 | 13 341 | ||||||
| O2 C.R. | 248.00 | -0.80% | 16 228 558 | 65 408 | 249.00 | 0.00% | 347 900 | 1 398 | ||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 9 984 370 | 990 | ||||||||||
| AQUILA RAF 5,00/23 | 99.92 | +0.02% | 4 962 774 | 490 | ||||||||||
| PHILIP MORRIS ČR A | 14 800.00 | -0.13% | 3 271 620 | 220 | 14 880.00 | -0.13% | 342 560 | 23 | ||||||
| J&T EF IV 5,60/22 | 100.49 | +0.49% | 3 035 233 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 99.50 | +1.02% | 3 028 313 | 1 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | +0.05% | 2 388 139 | 229 | ||||||||||
| STOCK | 74.90 | -1.45% | 2 382 150 | 31 709 | 76.00 | +0.13% | 1 117 973 | 14 725 | ||||||
| EPH 4,50/25 | 101.50 | -0.59% | 2 053 750 | 200 | ||||||||||
| NATLAND R. 5,47/24 | 101.50 | +0.50% | 1 528 198 | 150 | ||||||||||
| HEUREKA 5,25/25 | 101.00 | -0.49% | 948 473 | 92 | ||||||||||
| PILULKA LÉKÁRNY | 565.00 | 0.00% | 813 600 | 1 440 | 570.00 | +1.78% | 22 800 | 40 | ||||||
| KOFOLA CS | 237.00 | 0.00% | 617 738 | 2 615 | 237.00 | 0.00% | 147 474 | 623 | ||||||
| VIG | 525.00 | -0.76% | 616 096 | 1 170 | 526.00 | -0.75% | 23 720 | 45 | ||||||
| PHOTON ENERGY | 82.00 | -2.38% | 445 775 | 5 460 | ||||||||||
| ||||||||||||||
