The Prague Stock Exchange and RM-System - daily results dne 18.12.2020
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.12.2020 22.12.2020 21.12.2020 18.12.2020 17.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 99.50 | +1.02% | 3 028 313 | 1 | ||||||||||
| RBI | 444.00 | +0.27% | 444 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 100.49 | +0.49% | 3 035 233 | 1 | ||||||||||
| OTP BANK | 1 003.00 | +2.45% | 3 009 | 3 | ||||||||||
| TMR | 935.00 | 0.00% | 23 375 | 25 | ||||||||||
| EN.-PRO GF 6,50/23 | 103.99 | 0.00% | 262 322 | 25 | ||||||||||
| E4U | 98.00 | +2.08% | 3 920 | 40 | 98.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 410.00 | -2.38% | 28 700 | 70 | ||||||||||
| HEUREKA 5,25/25 | 101.00 | -0.49% | 948 473 | 92 | ||||||||||
| TOMA | 1 250.00 | +0.81% | 125 000 | 100 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| EB WTI PC04 | 1 043.48 | +1.37% | 103 467 | 100 | ||||||||||
| PFNONWOVENS | 784.00 | +0.51% | 93 220 | 119 | 780.00 | 0.00% | 0 | 0 | ||||||
| NATLAND R. 5,47/24 | 101.50 | +0.50% | 1 528 198 | 150 | ||||||||||
| EPH 4,50/25 | 101.50 | -0.59% | 2 053 750 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 14 800.00 | -0.13% | 3 271 620 | 220 | 14 880.00 | -0.13% | 342 560 | 23 | ||||||
| ORLEN | 348.70 | +0.20% | 78 154 | 224 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | +0.05% | 2 388 139 | 229 | ||||||||||
| E.ON | 237.00 | -0.13% | 86 044 | 363 | ||||||||||
| AQUILA RAF 5,00/23 | 99.92 | +0.02% | 4 962 774 | 490 | ||||||||||
| EB WTI TS15 | 599.79 | -1.86% | 304 890 | 500 | ||||||||||
| ||||||||||||||
