The Prague Stock Exchange and RM-System - daily results dne 18.12.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2020 22.12.2020 21.12.2020 18.12.2020 17.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS19 | 52.79 | -18.88% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 8.01 | -8.04% | 81 650 | 10 000 | ||||||||||
| EB O2 TS02 | 2.25 | -6.25% | 0 | 0 | ||||||||||
| EB SAP TL01 | 67.17 | -3.95% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 394.00 | -3.90% | 0 | 0 | ||||||||||
| EB VOW TL04 | 215.24 | -3.79% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 38.90 | -3.31% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.46 | -3.19% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 439.48 | -2.91% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.30 | -2.64% | 0 | 0 | ||||||||||
| SHELL | 410.00 | -2.38% | 28 700 | 70 | ||||||||||
| PHOTON ENERGY | 82.00 | -2.38% | 445 775 | 5 460 | ||||||||||
| EB GLD TL10 | 1 004.62 | -1.88% | 0 | 0 | ||||||||||
| EB WTI TS15 | 599.79 | -1.86% | 304 890 | 500 | ||||||||||
| EB EGB TL10 | 26.23 | -1.83% | 0 | 0 | ||||||||||
| EB WTI TS14 | 727.27 | -1.51% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.49 | -1.50% | 0 | 0 | ||||||||||
| STOCK | 74.90 | -1.45% | 2 382 150 | 31 709 | 76.00 | +0.13% | 1 117 973 | 14 725 | ||||||
| EB EGB TL5 | 34.48 | -1.40% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 420.90 | -1.26% | 0 | 0 | ||||||||||
| ||||||||||||||
