The Prague Stock Exchange and RM-System - daily results dne 18.12.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2020  22.12.2020  21.12.2020 18.12.2020  17.12.2020

The Prague Sotck Exchange and RM-System - daily results - 18.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	74.43	+22.50%	32 000	500
EB VOW TS04	94.76	+10.13%	0	0
EB OMV TS04	20.78	+10.12%	0	0
EB EGB TS12	12.08	+5.13%	0	0
DEUTSCHE BANK AG	239.90	+4.78%	130 376	548	235.00	0.00%	0	0
EB GBPCZK TS06	33.14	+3.89%	0	0
EB RBI TS03	20.96	+3.87%	0	0
EB GOLD TS10	636.50	+3.58%	0	0
EB WTI TL21	403.58	+3.34%	0	0
EB OMV TS03	64.56	+3.10%	0	0
EB CEZ TL11	24.20	+2.98%	0	0
EB SILVER TS09	122.12	+2.97%	0	0
OTP BANK	1 003.00	+2.45%	3 009	3
EB CEZ TL08	29.35	+2.44%	149 525	5 000
EB WTI TL20	598.29	+2.29%	0	0
EB CEZ TL09	32.99	+2.17%	0	0
E4U	98.00	+2.08%	3 920	40	98.00	0.00%	0	0
EB RBI TS02	40.87	+2.00%	0	0
EB WTI TL19	706.69	+1.96%	0	0
EB INFINEON TS04	5.31	+1.92%	0	0
‹‹ First 60     Next 20 ›