The Prague Stock Exchange and RM-System - daily results dne 18.12.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2020  22.12.2020  21.12.2020 18.12.2020  17.12.2020

The Prague Sotck Exchange and RM-System - daily results - 18.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN	61.00	0.00%	0	0	64.00	+4.91%	32 000	500
PILULKA LÉKÁRNY	565.00	0.00%	813 600	1 440	570.00	+1.78%	22 800	40
ČEZ	498.00	+1.01%	390 535 914	780 658	497.50	+1.43%	13 049 626	26 095
MERCEDES-BENZ GROU					1 512.00	+1.40%	9 072	6
APPLE INC.					2 850.00	+0.70%	134 596	47
KOMERČNÍ BANKA	644.00	+0.31%	192 220 594	298 959	642.00	+0.63%	1 555 770	2 433
MONETA MONEY BANK	68.10	-0.29%	97 869 743	1 435 534	68.20	+0.29%	1 428 620	21 010
STOCK	74.90	-1.45%	2 382 150	31 709	76.00	+0.13%	1 117 973	14 725
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	237.00	0.00%	617 738	2 615	237.00	0.00%	147 474	623
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
DEUTSCHE BANK AG	239.90	+4.78%	130 376	548	235.00	0.00%	0	0
META PLATFORMS					6 120.00	0.00%	0	0
‹‹ First 60     Next 20 ›