The Prague Stock Exchange and RM-System - daily results dne 18.2.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | -8.82% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 495.00 | +1.64% | 1 181 565 | 2 387 | 492.00 | -0.33% | 559 975 | 1 149 | ||||||
1.STAVEBNÍ | 31.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 812.00 | +0.74% | 1 301 636 | 1 603 | 787.00 | +1.92% | 825 739 | 1 042 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | 200.00 | -0.01% | 15 206 | 80 | ||||||||||
AB INVEST IS | 42.00 | +7.69% | 5 040 | 120 | ||||||||||
ABATIS | 19.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 336 | 16 | ||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 168.00 | +5.00% | 170 856 | 1 017 | 163.10 | +0.05% | 6 595 | 41 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 99.75 | +5.00% | 612 465 | 6 140 | 99.00 | +0.78% | 153 493 | 1 579 | ||||||
AGB IF II | 59.00 | -2.84% | 3 854 | 66 | ||||||||||
AGB, PODÍLOVÝ FOND | 885.00 | +0.91% | 1 607 160 | 1 816 | 870.10 | -0.62% | 1 045 048 | 1 197 | ||||||
AGRA PŘELOUČ | 33.89 | 0.00% | 0 | 0 | 33.00 | +3.12% | 693 | 21 | ||||||
AGREGA BLUDOV | 373.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 48.60 | -4.70% | 777 211 | 15 992 | 50.00 | -2.05% | 413 990 | 8 253 | ||||||
AGRODAT | 100.00 | +1.13% | 200 | 2 | 111.00 | +3.32% | 1 681 | 16 | ||||||
AGROGALAS FRÝDLANT | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROKLAS SLAVKOV | 296.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
AGROMA OSTRAVA | -9.34% | 0 | ||||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
AGROMOTOR VEL.MEZ. | 174.05 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
AGRONA | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPODNIK DVORCE | 19.24 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPRODUKT | 38.95 | -5.00% | 0 | 0 | -0.54% | 0 | ||||||||
AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 101.00 | 0.00% | 7 676 | 76 | 93.30 | -3.41% | 5 598 | 60 | ||||||
AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY BRUNTÁL | 58.80 | +5.00% | 882 | 15 | 50.00 | +3.09% | 750 | 15 | ||||||
AGROSLUŽBY CHEB | 63.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY KAPLICE | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAT N.BYST. | 12.82 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 120.00 | 0.00% | 11 160 | 93 | -0.44% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGRO-TEX | 51.48 | -4.98% | 6 486 | 126 | 0.00% | 0 | ||||||||
AGROTONZ TLUMAČOV | 25.62 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROVYSOČINA | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROWEST | 282.00 | 0.00% | 0 | 0 | +2.83% | 0 | ||||||||
AGROZET Č.BUDĚJ. | 119.11 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
AGS JIČÍN | 48.10 | -3.80% | 2 020 | 42 | 53.00 | +1.85% | 3 338 | 64 | ||||||
AGT | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AIR SPECIÁL | 107.26 | +0.71% | 3 003 | 28 | 101.60 | +0.88% | 2 159 | 21 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
AKRO OPF GLOBAL. | 229.70 | -1.40% | 740 728 | 3 165 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | -5.85% | 131 057 | 651 | ||||||||||
ALBATROS | 57.14 | +4.99% | 800 | 14 | 0.00% | 0 | ||||||||
ALIACHEM | 283.00 | +1.07% | 97 918 | 346 | 280.10 | -0.27% | 68 061 | 243 | ||||||
ALIBONA LITOVEL | 42.36 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
ALLFROST | 26.25 | +5.00% | 0 | 0 | +1.49% | 0 | ||||||||
ALMET | 1 326.00 | +4.98% | 7 956 | 6 | 1 450.00 | 0.00% | 11 600 | 8 | ||||||
ALPHA-EFFECT | 787.00 | +0.38% | 708 300 | 900 | 779.90 | +0.48% | 938 072 | 1 203 | ||||||
ALPINE-IPS OSTRAVA | 542.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
|