The Prague Stock Exchange and RM-System - daily results dne 18.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 152.47 | +4.99% | 13 875 | 91 | -0.18% | 0 | ||||||||
| ŽOSKA | 119.78 | -4.99% | 0 | 0 | 71.50 | -4.66% | 429 | 6 | ||||||
| ŽOS NYMBURK | 91.26 | +4.99% | 4 289 | 47 | 87.00 | -2.02% | 16 823 | 194 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 715.00 | +0.18% | 371 955 | 137 | 2 690.60 | +1.09% | 124 164 | 46 | ||||||
| ŽIVNOBANKA-PODÍL.F | 475.00 | 0.00% | 2 301 375 | 4 845 | 465.00 | -0.78% | 381 045 | 819 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 0.00% | 0 | ||||||||||||
| ŽIHELSKÝ STATEK | 101.00 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 143.01 | +5.00% | 0 | 0 | 128.00 | +5.03% | 11 151 | 83 | ||||||
| ŽELEZÁRNY CHOMUTOV | 153.22 | +4.99% | 0 | 0 | 163.00 | 0.00% | 12 062 | 74 | ||||||
| ŽELEZÁRNY HRÁDEK | 240.00 | -0.41% | 32 400 | 135 | 225.00 | -0.89% | 11 499 | 51 | ||||||
| ŽEL.STAVITEL.PRAHA | 378.00 | +2.43% | 113 400 | 300 | 358.00 | +1.40% | 2 314 | 7 | ||||||
| ŽDB | 210.00 | +1.94% | 82 950 | 395 | 203.50 | -0.29% | 14 169 | 70 | ||||||
| ŽĎAS | 553.00 | +1.84% | 76 314 | 138 | 541.00 | +0.50% | 76 200 | 141 | ||||||
| ZZV PRACHATICE | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 32.98 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| ZZN VYŠKOV | 64.70 | +4.99% | 6 276 | 97 | -4.25% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TŘEBÍČ | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TRUTNOV | 28.00 | 0.00% | 1 512 | 54 | 26.00 | 0.00% | 3 978 | 153 | ||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TÁBOR | 33.48 | 0.00% | 0 | 0 | 50.00 | -7.40% | 2 200 | 44 | ||||||
| ZZN ŠUMPERK | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SVITAVY | 55.00 | +1.47% | 55 | 1 | 55.00 | +3.77% | 1 320 | 24 | ||||||
| ZZN STRAKONICE | 56.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| ZZN SLANÝ | 49.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SKALICE | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SEMILY | 0.00% | 0 | ||||||||||||
| ZZN SEMILY | 89.13 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ROKYCANY | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN RAKOVNÍK | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PŘÍBRAM | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ZZN POMORAVÍ | 0 | 0 | -4.80% | 0 | ||||||||||
| ZZN POLEPY | 76.72 | -4.99% | 0 | 0 | 77.00 | -5.63% | 1 848 | 24 | ||||||
| ZZN POLABÍ | 0.00% | 0 | ||||||||||||
| ZZN POLABÍ | 135.00 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
| ZZN PLZEŇ | 44.00 | 0.00% | 968 | 22 | 0.00% | 0 | ||||||||
| ZZN PÍSEK | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PELHŘIMOV | 200.00 | +4.75% | 0 | 0 | +9.46% | 0 | ||||||||
| ZZN PARDUBICE | 60.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 199.50 | +4.99% | 4 788 | 24 | 0.00% | 0 | ||||||||
| ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN KOLÍN | 0.00% | 0 | ||||||||||||
| ZZN KOLÍN | 75.00 | 0.00% | 0 | 0 | 66.00 | -0.15% | 594 | 9 | ||||||
| ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
| ZZN JIHLAVA | 28.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ZZN JIČÍN | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN CHOMUTOV | 85.22 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HAVL. BROD | 54.93 | 0.00% | 0 | 0 | 92.50 | -2.63% | 4 440 | 48 | ||||||
| ZZN FRÝDEK MÍSTEK | 37.50 | 0.00% | 0 | 0 | 41.00 | -0.24% | 1 968 | 48 | ||||||
| ZZN DOMAŽLICE | 124.00 | 0.00% | 0 | 0 | 106.00 | -9.40% | 2 226 | 21 | ||||||
| ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| ZZN Č. SKALICE | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
