The Prague Stock Exchange and RM-System - daily results dne 18.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 670.00 | 0.00% | 670 | 1 | 700.00 | 0.00% | 2 100 | 3 | ||||||
| PRIOR ČR | 168.00 | +3.70% | 168 | 1 | 170.00 | -5.55% | 340 | 2 | ||||||
| ZZN SVITAVY | 55.00 | +1.47% | 55 | 1 | 55.00 | +3.77% | 1 320 | 24 | ||||||
| ZZN BEROUN | 38.01 | +1.33% | 38 | 1 | 0.00% | 0 | ||||||||
| HOTEL ČERNIGOV | 290.00 | -4.91% | 290 | 1 | 295.00 | +9.05% | 1 475 | 5 | ||||||
| NAREX ČESKÁ LÍPA | 51.00 | -1.86% | 51 | 1 | 60.50 | -4.72% | 363 | 6 | ||||||
| AREÁL ŘEPY | 83.80 | -4.98% | 84 | 1 | 0.00% | 0 | ||||||||
| ARPO | 148.51 | -4.99% | 149 | 1 | -2.17% | 0 | ||||||||
| OD PRIOR JIHLAVA | 82.00 | +2.50% | 82 | 1 | +5.04% | 0 | ||||||||
| LESY Č. KRUMLOV | 327.00 | 0.00% | 327 | 1 | -3.29% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 192.00 | +0.09% | 4 384 | 2 | 2 192.50 | +1.54% | 4 385 | 2 | ||||||
| UNION BANKA | 1 821.00 | +4.95% | 3 642 | 2 | 0.00% | 0 | ||||||||
| MECH.ZÁV.DOBROVICE | 372.00 | +0.26% | 744 | 2 | +0.42% | 0 | ||||||||
| SAFINA | 110.20 | -5.00% | 220 | 2 | 105.00 | +4.47% | 3 045 | 29 | ||||||
| BRANO | 154.00 | +1.56% | 308 | 2 | 160.00 | 0.00% | 1 600 | 10 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 2 000 | 2 | 1 021.00 | 0.00% | 5 105 | 5 | ||||||
| AGRODAT | 100.00 | +1.13% | 200 | 2 | 111.00 | +3.32% | 1 681 | 16 | ||||||
| MLÉKÁRNA KUNÍN | 346.00 | -4.94% | 692 | 2 | 224.00 | -9.67% | 448 | 2 | ||||||
| MYKANA | 55.58 | -4.99% | 111 | 2 | 0.00% | 0 | ||||||||
| JEMČA | 560.00 | -3.28% | 1 120 | 2 | -3.10% | 0 | ||||||||
| LIRA | 756.00 | -4.90% | 2 268 | 3 | 0.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 810.00 | 0.00% | 2 430 | 3 | 837.00 | -2.14% | 4 185 | 5 | ||||||
| SOLNÉ MLÝNY | 225.00 | +2.27% | 675 | 3 | -3.87% | 0 | ||||||||
| VARI | 100.00 | 0.00% | 300 | 3 | 80.00 | +4.57% | 560 | 7 | ||||||
| VINNÉ SKL.VALTICE | 685.00 | 0.00% | 2 055 | 3 | +3.09% | 0 | ||||||||
| GRANDHOTEL PUPP | 220.00 | 0.00% | 660 | 3 | 216.00 | -8.02% | 1 294 | 6 | ||||||
| STOCK PLZEŇ | 1 225.00 | -1.20% | 3 675 | 3 | 1 200.00 | +5.17% | 28 800 | 24 | ||||||
| TARMAC SEVEROKÁMEN | 312.00 | -1.26% | 936 | 3 | 306.00 | -9.89% | 612 | 2 | ||||||
| NATURAMYL | 104.00 | 0.00% | 312 | 3 | 0.00% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 49.49 | -4.99% | 148 | 3 | 46.50 | -2.10% | 465 | 10 | ||||||
| GEODEZIE LIBEREC | 1 151.00 | 0.00% | 4 604 | 4 | 0.00% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 206.00 | +1.47% | 824 | 4 | 220.00 | +0.54% | 1 760 | 8 | ||||||
| TEPLOTECHNA PRAHA | 35.00 | 0.00% | 140 | 4 | +0.17% | 0 | ||||||||
| LITES | 40.00 | 0.00% | 160 | 4 | 0.00% | 0 | ||||||||
| LESNÍ SPOL. BRUMOV | 56.00 | +1.81% | 224 | 4 | 0.00% | 0 | ||||||||
| ČKD CHOCEŇ | 46.00 | 0.00% | 184 | 4 | 60.00 | 0.00% | 4 200 | 70 | ||||||
| JÄKL KARVINÁ | 157.70 | -5.00% | 631 | 4 | 162.00 | -2.19% | 4 512 | 28 | ||||||
| TRIOLA | 296.00 | +0.33% | 1 184 | 4 | 287.50 | -1.23% | 1 725 | 6 | ||||||
| FALCON MIMOŇ | 57.10 | +0.84% | 228 | 4 | 0.00% | 0 | ||||||||
| OBALEX ZNOJMO | 189.55 | 0.00% | 758 | 4 | +11.11% | 0 | ||||||||
| HIKOR PÍSEK | 145.60 | +1.11% | 582 | 4 | 118.00 | -9.57% | 354 | 3 | ||||||
| IMPERIAL K. VARY | 190.00 | +0.52% | 760 | 4 | 151.00 | +7.06% | 591 | 4 | ||||||
| SMP CONSTRUCTION | 112.70 | 0.00% | 451 | 4 | 110.00 | -4.72% | 1 760 | 16 | ||||||
| METALIMEX | 998.00 | -4.95% | 3 992 | 4 | 1 000.50 | +0.05% | 1 001 | 1 | ||||||
| RMS MEZZANINE | 3 500.00 | +2.04% | 17 500 | 5 | 3 509.50 | -2.51% | 21 057 | 6 | ||||||
| MLÉKÁRNA STŘÍBRO | 50.10 | +1.78% | 251 | 5 | -9.52% | 0 | ||||||||
| KARA | 42.00 | -2.32% | 210 | 5 | +0.20% | 0 | ||||||||
| SANATORIUM MŠENÉ | 687.00 | +4.88% | 3 435 | 5 | 503.00 | +9.82% | 2 515 | 5 | ||||||
| DOWO | 12.00 | +0.16% | 60 | 5 | -6.66% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 130.00 | 0.00% | 650 | 5 | -9.87% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 250 | 5 | +1.01% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 970.00 | +0.31% | 4 850 | 5 | 980.10 | +3.43% | 17 408 | 18 | ||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 2 250 | 5 | -2.63% | 0 | ||||||||
| FOSFA | 66.50 | -5.00% | 333 | 5 | 68.00 | 0.00% | 680 | 10 | ||||||
| MSP PŘEROV 21/97 | 52.00 | -0.95% | 29 208 | 5 | ||||||||||
| STAVOMONTÁŽE KV | 155.00 | +4.14% | 775 | 5 | 125.00 | -6.05% | 3 875 | 31 | ||||||
| VODOH.SP.OLOMOUC | 36.00 | 0.00% | 216 | 6 | 30.50 | -7.57% | 3 050 | 100 | ||||||
| SUBEKO KLÁŠTEREC | 30.51 | -4.98% | 183 | 6 | 30.00 | 0.00% | 120 | 4 | ||||||
| GAMEX | 250.00 | 0.00% | 1 500 | 6 | 223.00 | -7.08% | 223 | 1 | ||||||
| LINASET | 97.00 | 0.00% | 582 | 6 | 90.00 | 0.00% | 450 | 5 | ||||||
| ||||||||||||||
