The Prague Stock Exchange and RM-System - daily results dne 18.2.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEVA KRÁLŮV DVŮR | 101.43 | +5.00% | 8 216 | 81 | 86.10 | +3.48% | 3 014 | 35 | ||||||
| SEVAC | 163.17 | +5.00% | 0 | 0 | 131.50 | -4.71% | 1 184 | 9 | ||||||
| SKALIČAN | 47.46 | +5.00% | 0 | 0 | +5.15% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 59.85 | +5.00% | 1 676 | 28 | +8.26% | 0 | ||||||||
| VOD.A KAN.HR.KRÁL. | 66.15 | +5.00% | 1 323 | 20 | 56.10 | -8.78% | 561 | 10 | ||||||
| ADAMOVSKÉ STROJ. | 168.00 | +5.00% | 170 856 | 1 017 | 163.10 | +0.05% | 6 595 | 41 | ||||||
| HARVARD.SKLÁŘ.PF | 68.46 | +5.00% | 28 753 | 420 | 70.20 | +5.39% | 21 588 | 308 | ||||||
| ALLFROST | 26.25 | +5.00% | 0 | 0 | +1.49% | 0 | ||||||||
| ASTRA SERVIS | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 78.75 | +5.00% | 1 575 | 20 | 70.00 | +4.47% | 420 | 6 | ||||||
| ŠKODA LIAZ | 115.50 | +5.00% | 12 705 | 110 | 110.10 | -7.66% | 5 636 | 51 | ||||||
| TEREOS TTD | 73.50 | +5.00% | 8 600 | 117 | 76.50 | +2.60% | 7 956 | 104 | ||||||
| NKT CABLES | 672.00 | +5.00% | 55 104 | 82 | 652.30 | +0.97% | 50 705 | 78 | ||||||
| LIGMET | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 42.00 | +5.00% | 714 | 17 | 0.00% | 0 | ||||||||
| HARV.STAV.ÚSPOR PF | 75.60 | +5.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
| ŽELEZÁRNY VESELÍ | 143.01 | +5.00% | 0 | 0 | 128.00 | +5.03% | 11 151 | 83 | ||||||
| ČKD KOMPRESORY | 28.35 | +5.00% | 1 049 | 37 | +6.77% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 3 885.00 | +5.00% | 874 125 | 225 | 3 750.00 | +0.95% | 106 961 | 29 | ||||||
| ATELIÉRY ZLÍN | 60.90 | +5.00% | 0 | 0 | 66.00 | 0.00% | 792 | 12 | ||||||
| MORSLEZS. PIVOVARY | 120.75 | +5.00% | 1 932 | 16 | 125.00 | -0.50% | 1 362 | 11 | ||||||
| BOHEMIA VENTURE | 154.35 | +5.00% | 91 684 | 594 | 153.00 | +8.65% | 133 948 | 837 | ||||||
| KRUŠNOH.STROJ.MOST | 108.15 | +5.00% | 65 539 | 606 | 97.70 | -2.25% | 18 394 | 196 | ||||||
| APOLLÓN HOLDING | 22.05 | +5.00% | 9 878 | 448 | 21.00 | +1.10% | 10 444 | 518 | ||||||
| GRAMOFONOVÉ ZÁVODY | 294.00 | +5.00% | 4 116 | 14 | 290.00 | -6.36% | 8 327 | 28 | ||||||
| HARV.BANK.FIN.PF | 77.70 | +5.00% | 108 935 | 1 402 | 76.00 | +5.08% | 142 456 | 1 953 | ||||||
| KRÁLODVORSKÉ ŽEL. | 78.75 | +5.00% | 0 | 0 | 77.00 | +5.33% | 22 971 | 307 | ||||||
| AGROTONZ TLUMAČOV | 25.62 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | 127.89 | +5.00% | 0 | 0 | -2.32% | 0 | ||||||||
| AERO HOLDING | 99.75 | +5.00% | 612 465 | 6 140 | 99.00 | +0.78% | 153 493 | 1 579 | ||||||
| JITONA | 69.30 | +5.00% | 0 | 0 | 67.00 | -5.07% | 4 812 | 82 | ||||||
| KUNZ HRANICE | 29.40 | +5.00% | 8 173 | 278 | 31.00 | 0.00% | 1 209 | 39 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 55.65 | +5.00% | 0 | 0 | +4.41% | 0 | ||||||||
| AGROSLUŽBY BRUNTÁL | 58.80 | +5.00% | 882 | 15 | 50.00 | +3.09% | 750 | 15 | ||||||
| VAMBERECKÉ MASO UZ | 46.20 | +5.00% | 2 218 | 48 | 32.00 | -8.57% | 768 | 24 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 143.43 | +5.00% | 1 434 | 10 | 158.00 | -4.06% | 1 061 | 7 | ||||||
| PF MAJETKU 1.IN | 159.60 | +5.00% | 21 546 | 135 | 156.00 | +3.41% | 34 825 | 228 | ||||||
| HARVARD.CESTOV.PF | 66.15 | +5.00% | 0 | 0 | 65.60 | +0.26% | 31 444 | 490 | ||||||
| PRAŽSKÝ STAVEB.P. | 92.26 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOAGROBANKA | 27.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 138.91 | +4.99% | 1 806 | 13 | 116.00 | +9.36% | 7 192 | 62 | ||||||
| STATEK UHŘÍNOV | 115.45 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| VUMO RADOTÍN | 116.88 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 163.82 | +4.99% | 0 | 0 | 180.00 | 0.00% | 5 400 | 30 | ||||||
| JIZERSKÉ SKLO | 109.91 | +4.99% | 0 | 0 | 96.00 | 0.00% | 192 | 2 | ||||||
| MRAZÍRNY PRAHA | 91.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 65.21 | +4.99% | 783 | 12 | 65.20 | -1.72% | 9 679 | 156 | ||||||
| STAV.POD.KLATOVY | 90.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 63.73 | +4.99% | 0 | 0 | 68.20 | +0.62% | 65 277 | 961 | ||||||
| HOTEL IMPERIAL | 70.22 | +4.99% | 0 | 0 | 72.50 | +1.50% | 5 038 | 70 | ||||||
| DST TRUTNOV | 162.47 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
| JIHLAVAN | 51.11 | +4.99% | 5 009 | 98 | -8.82% | 0 | ||||||||
| ROMO FULNEK | 63.30 | +4.99% | 5 824 | 92 | 48.00 | +6.81% | 376 | 8 | ||||||
| GUMOTEX | 98.55 | +4.99% | 1 774 | 18 | 99.00 | +3.03% | 779 | 8 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 144.28 | +4.99% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 44.99 | +4.99% | 0 | 0 | +2.27% | 0 | ||||||||
| MORAVIA CANS | 130.22 | +4.99% | 1 302 | 10 | 0.00% | 0 | ||||||||
| MILPA PARDUBICE | 65.01 | +4.99% | 1 950 | 30 | 38.50 | +4.05% | 462 | 12 | ||||||
| LESY CHLUMEC N.C. | 197.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DOSTA DOP.STAV.UH | 192.69 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
| ||||||||||||||
