The Prague Stock Exchange and RM-System - daily results dne 18.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 1.00 | -50.00% | 54 | 54 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 12.00 | 0.00% | 0 | 0 | -33.33% | 0 | ||||||||
| POTRAVINY CENTRUM | 4.52 | -4.84% | 0 | 0 | -33.33% | 0 | ||||||||
| TESLA VACUUM | 5.96 | -4.94% | 3 761 | 631 | 3.00 | -25.00% | 13 971 | 4 657 | ||||||
| PRIESSNITZOVY LÁZ. | 820.00 | -0.36% | 27 060 | 33 | 614.00 | -18.08% | 11 052 | 18 | ||||||
| MORAVSKOČESKÝ IF | 5.00 | -16.66% | 700 | 140 | ||||||||||
| COOP 94 PFU | 2.85 | +1.42% | 11 172 | 3 920 | 2.40 | -14.28% | 1 680 | 700 | ||||||
| PIV.A SOD.JIHLAVA | 91.10 | +4.99% | 0 | 0 | -13.24% | 0 | ||||||||
| DŮM MÓDY | 143.32 | 0.00% | 0 | 0 | -11.41% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 523.00 | -4.90% | 0 | 0 | 381.90 | -10.77% | 764 | 2 | ||||||
| SG - INDUSTRY | 184.90 | +4.99% | 851 095 | 4 603 | 196.90 | -10.58% | 1 591 296 | 7 632 | ||||||
| KF | 258.00 | -4.79% | 0 | 0 | -10.00% | 0 | ||||||||
| RAPID | 601.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SEVEROCUKR | 61.47 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VARIEL | 37.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 142.50 | -5.00% | 5 700 | 40 | -10.00% | 0 | ||||||||
| SEVEROPROJEKT | 180.50 | -5.00% | 1 805 | 10 | -10.00% | 0 | ||||||||
| STROJ. CHRUSTENICE | 61.10 | 0.00% | 0 | 0 | 135.00 | -10.00% | 945 | 7 | ||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SLADOVNA HODONICE | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VOD.A KAN.PROST. | 24.74 | 0.00% | 0 | 0 | 36.00 | -10.00% | 3 600 | 100 | ||||||
| LIHOVAR M.BOLESLAV | 52.86 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 9.03 | -4.94% | 0 | 0 | -10.00% | 0 | ||||||||
| ASPEKTA HOLDING | 945.00 | -4.92% | 0 | 0 | -9.98% | 0 | ||||||||
| SIDIA | 481.00 | -4.94% | 8 658 | 18 | 631.00 | -9.98% | 3 155 | 5 | ||||||
| ZNOVÍN ZNOJMO | 239.00 | +4.82% | 0 | 0 | -9.97% | 0 | ||||||||
| PEGA | 160.00 | -4.43% | 2 560 | 16 | -9.95% | 0 | ||||||||
| STROJTEX | 252.00 | +2.85% | 40 068 | 159 | 209.00 | -9.94% | 1 463 | 7 | ||||||
| NATE CHOTĚBOŘ | 313.00 | -4.86% | 1 878 | 6 | -9.92% | 0 | ||||||||
| ATEKO | 333.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 312.00 | -1.26% | 936 | 3 | 306.00 | -9.89% | 612 | 2 | ||||||
| PIVOV.A SOD.SVIT. | 74.99 | +4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| PLEMENÁŘI BRNO | 118.48 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 130.00 | 0.00% | 650 | 5 | -9.87% | 0 | ||||||||
| OTMA SLOV. FRUTA | 71.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 50.77 | +4.98% | 660 | 13 | 32.00 | -9.85% | 128 | 4 | ||||||
| ZZN STRAKONICE | 56.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| HOT.INTERNATIONAL | 241.00 | -2.42% | 12 291 | 51 | -9.84% | 0 | ||||||||
| SATOS | 138.48 | -4.99% | 3 462 | 25 | -9.82% | 0 | ||||||||
| ČSAD VYŠKOV | 54.97 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 162.59 | +4.99% | 0 | 0 | 135.00 | -9.81% | 135 | 1 | ||||||
| MAGNET | -9.80% | 0 | ||||||||||||
| ECOTRADE | 36.00 | +4.40% | 324 | 9 | -9.80% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 193.50 | 0.00% | 0 | 0 | 138.00 | -9.80% | 828 | 6 | ||||||
| CHEPOS BRNO | 50.52 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
| ZPA JINONICE | 56.33 | +4.99% | 0 | 0 | 49.00 | -9.76% | 980 | 20 | ||||||
| PLZEŇSKÁ IS | -9.75% | 0 | ||||||||||||
| VÍNO BZENEC | 83.00 | +2.88% | 4 150 | 50 | 74.00 | -9.75% | 592 | 8 | ||||||
| DOPLA PAP | 600.00 | +1.86% | 12 600 | 21 | 512.50 | -9.74% | 5 118 | 10 | ||||||
| MGM HOLEŠOV | 40.83 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
| TYLEX LETOVICE | 265.00 | -3.63% | 13 250 | 50 | 232.00 | -9.72% | 464 | 2 | ||||||
| GALEKO | 213.00 | -4.91% | 0 | 0 | -9.72% | 0 | ||||||||
| PRAGA ČÁSLAV | 72.48 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| SPEC.ÚST.PRO REK. | 75.11 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| VOD.A KAN.NÁCHOD | 28.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 346.00 | -4.94% | 692 | 2 | 224.00 | -9.67% | 448 | 2 | ||||||
| AGROMOTOR VEL.MEZ. | 174.05 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| TECH.INŽ.ÚSTAV NER | 147.43 | 0.00% | 0 | 0 | 215.00 | -9.66% | 5 375 | 25 | ||||||
| SIL.STAVBY TEPLICE | 43.00 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 77.98 | 0.00% | 0 | 0 | 75.00 | -9.63% | 900 | 12 | ||||||
| ||||||||||||||
