The Prague Stock Exchange and RM-System - daily results dne 18.2.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POM | +50.00% | 0 | ||||||||||||
| HMO LOGISTIKA OL | 117.96 | +4.99% | 0 | 0 | +40.71% | 0 | ||||||||
| KLENOTY BRNO | 21.50 | 0.00% | 3 010 | 140 | +22.40% | 0 | ||||||||
| VESNA | 46.00 | 0.00% | 0 | 0 | +17.07% | 0 | ||||||||
| WIENERBERGER C.P. | 237.00 | +4.86% | 28 440 | 120 | +14.76% | 0 | ||||||||
| JIHOSTROJ | 89.00 | 0.00% | 8 900 | 100 | +14.54% | 0 | ||||||||
| OBALEX ZNOJMO | 189.55 | 0.00% | 758 | 4 | +11.11% | 0 | ||||||||
| LESNÍ SPOL.NOVÉ M. | 66.03 | 0.00% | 0 | 0 | +10.95% | 0 | ||||||||
| IF PIVO-MORAVA | 99.00 | +10.00% | 1 386 | 14 | ||||||||||
| LEDEČSKÝ IF | +10.00% | 0 | ||||||||||||
| AVE SB.SUROVINY | 350.00 | -2.77% | 24 500 | 70 | 374.00 | +10.00% | 33 660 | 90 | ||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | +10.00% | 0 | ||||||||||
| ČKD POLYSERVIS | 4.00 | +4.98% | 0 | 0 | 3.30 | +10.00% | 66 | 20 | ||||||
| ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 568.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 810.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 147.11 | -4.99% | 21 331 | 145 | 89.00 | +9.87% | 89 | 1 | ||||||
| JIRČANY | 84.66 | -4.99% | 0 | 0 | +9.87% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 316.00 | +4.98% | 3 160 | 10 | +9.86% | 0 | ||||||||
| KINOTECHNIKA PRAHA | 549.00 | +4.97% | 0 | 0 | +9.84% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 149.07 | 0.00% | 0 | 0 | 123.00 | +9.82% | 1 845 | 15 | ||||||
| SANATORIUM MŠENÉ | 687.00 | +4.88% | 3 435 | 5 | 503.00 | +9.82% | 2 515 | 5 | ||||||
| PARKHOTEL GOLF ML | 211.00 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
| FRIGERA | 41.89 | -4.98% | 0 | 0 | 45.00 | +9.75% | 1 845 | 41 | ||||||
| VET.ASAN.ÚS.VĚROV. | 44.30 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 245.00 | +4.70% | 3 185 | 13 | +9.73% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 88.16 | -4.98% | 0 | 0 | +9.72% | 0 | ||||||||
| TISKÁRNY HAVL.BROD | 70.00 | 0.00% | 0 | 0 | 79.00 | +9.72% | 553 | 7 | ||||||
| KAOLIN HLUBANY | 348.00 | +4.81% | 0 | 0 | +9.70% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 95.15 | -4.99% | 0 | 0 | 130.00 | +9.70% | 1 040 | 8 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 159.28 | +4.99% | 6 690 | 42 | +9.70% | 0 | ||||||||
| SUZOP | 60.76 | +4.99% | 0 | 0 | 34.00 | +9.67% | 204 | 6 | ||||||
| VÝBĚROVÁ INVESTIČ | +9.65% | 0 | ||||||||||||
| XAVEROV | 184.00 | -0.18% | 9 016 | 49 | 209.00 | +9.64% | 19 019 | 91 | ||||||
| DOSTA DOP.STAV.UH | 192.69 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
| IF KIP | +9.61% | 0 | ||||||||||||
| ZZN CHOMUTOV | 85.22 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
| KIS TIPAINVEST | +9.58% | 0 | ||||||||||||
| ROLNICKÝ IF | +9.54% | 0 | ||||||||||||
| METAZ | 51.33 | +4.99% | 719 | 14 | +9.52% | 0 | ||||||||
| CONCORDIA LESOV | 133.40 | 0.00% | 0 | 0 | 98.00 | +9.49% | 2 940 | 30 | ||||||
| ZZN PELHŘIMOV | 200.00 | +4.75% | 0 | 0 | +9.46% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 120.00 | 0.00% | 2 400 | 20 | +9.44% | 0 | ||||||||
| TECH.INŽ.ÚSTAV | +9.41% | 0 | ||||||||||||
| LES. SPOL.JIHLAVA | 94.52 | -4.99% | 756 | 8 | +9.39% | 0 | ||||||||
| IF BOHEMIA 2.ZEMPO | 276.00 | +9.39% | 118 875 | 432 | ||||||||||
| VUES BRNO | 60.00 | 0.00% | 0 | 0 | 105.00 | +9.37% | 2 520 | 24 | ||||||
| METALŠROT TLUMAČOV | 138.91 | +4.99% | 1 806 | 13 | 116.00 | +9.36% | 7 192 | 62 | ||||||
| STAMEDOP | 88.03 | +0.03% | 1 497 | 17 | 74.00 | +9.35% | 740 | 10 | ||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | 152.00 | +9.35% | 152 | 1 | ||||||
| CZ 92/91 | 41.09 | +4.98% | 0 | 0 | +9.33% | 0 | ||||||||
| UHEL.SKL.PLZEŇ | 45.00 | 0.00% | 0 | 0 | +9.32% | 0 | ||||||||
| ČS.KERAMIKA | 103.63 | +4.99% | 0 | 0 | +9.30% | 0 | ||||||||
| AVIA | 353.00 | +4.74% | 0 | 0 | 380.00 | +9.24% | 258 334 | 683 | ||||||
| HARV.CHEM.BIO PF | 79.00 | +0.99% | 16 590 | 210 | 77.00 | +9.21% | 5 390 | 70 | ||||||
| JÁCHYMOV PM | 367.00 | +4.85% | 37 434 | 102 | 340.00 | +9.19% | 8 500 | 25 | ||||||
| GENOSERVIS | 565.00 | +4.82% | 0 | 0 | 626.00 | +9.18% | 44 402 | 65 | ||||||
| PLIVA - LACHEMA | 468.00 | +4.93% | 76 284 | 163 | 453.00 | +9.13% | 31 501 | 70 | ||||||
| SOKOLOV. STROJÍRNY | 77.00 | +1.31% | 19 712 | 256 | +9.09% | 0 | ||||||||
| ON SEMICONDUCT. CR | 256.00 | -4.83% | 60 416 | 236 | 240.00 | +9.09% | 4 800 | 20 | ||||||
| ||||||||||||||
