Lo price, RM System dne 18.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSLUŽBA A.V. | 11.94 | +4.92% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
| DRUHÝ F. KSIO OPF | 15.00 | 0.00% | 0 | 0 | 16.10 | +0.50% | 6 380 | 400 | ||||||
| TOS SVITAVY | 29.45 | -5.00% | 0 | 0 | 16.40 | +2.50% | 279 | 17 | ||||||
| K.S.I.O.-1.PF | 15.30 | 0.00% | 0 | 0 | 17.10 | +0.65% | 6 790 | 400 | ||||||
| LESY DŘEVO BRUNTÁL | 25.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 144 | 8 | ||||||
| INTERSIGMA | 18.00 | +2.53% | 1 390 | 80 | ||||||||||
| MARILA ROKYCANY | 18.00 | 0.00% | 162 | 9 | ||||||||||
| STAVIVA | 24.47 | +4.97% | 7 806 | 319 | 18.00 | 0.00% | 432 | 24 | ||||||
| C.A.S.6. HOLDING | 18.50 | +6.19% | 56 | 3 | ||||||||||
| EKOS KROMĚŘÍŽ | 19.00 | -9.52% | 342 | 18 | ||||||||||
| RODINNÝ HOSPODÁŘ | 19.00 | -5.00% | 950 | 50 | ||||||||||
| EXICO | 20.00 | 0.00% | 600 | 30 | ||||||||||
| VENNUS | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 20 | 1 | ||||||
| VODNÍ ZDR. HOLEŠOV | 26.00 | +1.92% | 468 | 18 | 20.00 | -8.25% | 180 | 9 | ||||||
| TUZEX PRAHA | 16.50 | 0.00% | 165 | 10 | 20.10 | -1.02% | 1 804 | 93 | ||||||
| LES. SPOL.KRASLICE | 33.07 | 0.00% | 0 | 0 | 21.00 | -8.69% | 945 | 45 | ||||||
| EGRETTA PORTFOL | 21.00 | +4.65% | 10 050 | 480 | ||||||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 336 | 16 | ||||||
| APOLLÓN HOLDING | 22.05 | +5.00% | 9 878 | 448 | 21.00 | +1.10% | 10 444 | 518 | ||||||
| STAROPRAŽ.UZEN.IF | 21.40 | -2.68% | 3 980 | 186 | ||||||||||
| ||||||||||||||
