The Prague Stock Exchange and RM-System - daily results dne 18.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMBRIT MORAVIA | 21.00 | +1.69% | 189 | 9 | -1.53% | 0 | ||||||||
| AGRODAT | 100.00 | +1.13% | 200 | 2 | 111.00 | +3.32% | 1 681 | 16 | ||||||
| KARA | 42.00 | -2.32% | 210 | 5 | +0.20% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 36.00 | 0.00% | 216 | 6 | 30.50 | -7.57% | 3 050 | 100 | ||||||
| SAFINA | 110.20 | -5.00% | 220 | 2 | 105.00 | +4.47% | 3 045 | 29 | ||||||
| LESNÍ SPOL. BRUMOV | 56.00 | +1.81% | 224 | 4 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 28.30 | +1.14% | 226 | 8 | 23.00 | -1.72% | 4 251 | 173 | ||||||
| FALCON MIMOŇ | 57.10 | +0.84% | 228 | 4 | 0.00% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 250 | 5 | +1.01% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 50.10 | +1.78% | 251 | 5 | -9.52% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 36.00 | -0.27% | 252 | 7 | 38.10 | -4.89% | 1 143 | 30 | ||||||
| MASNA BRNO | 11.83 | +4.96% | 260 | 22 | 12.50 | -3.84% | 150 | 12 | ||||||
| LABENA KR.BŘEZNO | 11.00 | 0.00% | 264 | 24 | +5.10% | 0 | ||||||||
| LES. SPOL.POLIČKA | 47.16 | -4.99% | 283 | 6 | 47.00 | -4.08% | 94 | 2 | ||||||
| HOTEL ČERNIGOV | 290.00 | -4.91% | 290 | 1 | 295.00 | +9.05% | 1 475 | 5 | ||||||
| VARI | 100.00 | 0.00% | 300 | 3 | 80.00 | +4.57% | 560 | 7 | ||||||
| BRANO | 154.00 | +1.56% | 308 | 2 | 160.00 | 0.00% | 1 600 | 10 | ||||||
| NATURAMYL | 104.00 | 0.00% | 312 | 3 | 0.00% | 0 | ||||||||
| ECOTRADE | 36.00 | +4.40% | 324 | 9 | -9.80% | 0 | ||||||||
| LESY Č. KRUMLOV | 327.00 | 0.00% | 327 | 1 | -3.29% | 0 | ||||||||
| ||||||||||||||
