The Prague Stock Exchange and RM-System - daily results dne 18.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY DŘEVO BRUNTÁL | 25.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 144 | 8 | ||||||
| VSETÍNSKÁ LESNÍ | 46.00 | 0.00% | 0 | 0 | 48.00 | +2.38% | 144 | 3 | ||||||
| MASNA BRNO | 11.83 | +4.96% | 260 | 22 | 12.50 | -3.84% | 150 | 12 | ||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | 152.00 | +9.35% | 152 | 1 | ||||||
| MARILA ROKYCANY | 18.00 | 0.00% | 162 | 9 | ||||||||||
| MORAVIAFROST | 62.09 | -4.98% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| PIVOV.LOUNY | 244.00 | +4.72% | 0 | 0 | 180.00 | -3.22% | 180 | 1 | ||||||
| VODNÍ ZDR. HOLEŠOV | 26.00 | +1.92% | 468 | 18 | 20.00 | -8.25% | 180 | 9 | ||||||
| JIZERSKÉ SKLO | 109.91 | +4.99% | 0 | 0 | 96.00 | 0.00% | 192 | 2 | ||||||
| CHIRANA MODŘANY | 24.51 | -4.96% | 0 | 0 | 28.00 | -3.01% | 196 | 7 | ||||||
| LESY KAPLICE | 63.00 | 0.00% | 0 | 0 | 49.50 | -1.00% | 198 | 4 | ||||||
| HOTEL PALACE OVA | 30.16 | -4.97% | 0 | 0 | 40.00 | -4.76% | 200 | 5 | ||||||
| SUZOP | 60.76 | +4.99% | 0 | 0 | 34.00 | +9.67% | 204 | 6 | ||||||
| ELEKTROPORC.LOUNY | 180.50 | -5.00% | 1 264 | 7 | 205.00 | +0.33% | 205 | 1 | ||||||
| VOD.A KAN.K.VARY | 220.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
| JESENIC.ZÁS.A NÁK. | 11.55 | 0.00% | 0 | 0 | 11.00 | 0.00% | 220 | 20 | ||||||
| GAMEX | 250.00 | 0.00% | 1 500 | 6 | 223.00 | -7.08% | 223 | 1 | ||||||
| CERAM | 27.21 | -4.99% | 0 | 0 | 22.50 | 0.00% | 225 | 10 | ||||||
| ÚSTECKÉ PIVOVARY | 210.00 | 0.00% | 0 | 0 | 225.60 | 0.00% | 226 | 1 | ||||||
| TOSTA | 5.00 | -6.20% | 254 | 54 | ||||||||||
| ||||||||||||||
