The Prague Stock Exchange and RM-System - daily results dne 18.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPNA | 26.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VOTICE | 36.10 | -5.00% | 0 | 0 | -8.46% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 70.30 | -5.00% | 0 | 0 | 49.00 | -9.25% | 882 | 18 | ||||||
| MILETA | 50.54 | -5.00% | 0 | 0 | 46.50 | -2.10% | 2 093 | 45 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 61.75 | -5.00% | 0 | 0 | 55.80 | -5.29% | 2 622 | 49 | ||||||
| LESY JINDŘ. HRADEC | 57.00 | -5.00% | 456 | 8 | 0.00% | 0 | ||||||||
| TONA | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METRA BLANSKO | 85.50 | -5.00% | 0 | 0 | 90.00 | +2.73% | 7 290 | 81 | ||||||
| LES. SPOL.RONOV | 136.04 | -5.00% | 0 | 0 | -9.58% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAFINA | 110.20 | -5.00% | 220 | 2 | 105.00 | +4.47% | 3 045 | 29 | ||||||
| PRECIOSA-LUSTRY | 118.75 | -5.00% | 0 | 0 | 100.10 | -2.63% | 1 198 | 12 | ||||||
| FASÁDOSTAV PRAHA | 104.50 | -5.00% | 0 | 0 | 95.00 | -1.05% | 2 820 | 30 | ||||||
| PROAGRO LIBEREC | 55.10 | -5.00% | 1 322 | 24 | +3.01% | 0 | ||||||||
| ÚVR MNÍŠEK P.BRDY | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS STRAKONICE | 64.41 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS ŠUMPERK | 137.75 | -5.00% | 3 857 | 28 | -1.18% | 0 | ||||||||
| TOS SVITAVY | 29.45 | -5.00% | 0 | 0 | 16.40 | +2.50% | 279 | 17 | ||||||
| JÄKL KARVINÁ | 157.70 | -5.00% | 631 | 4 | 162.00 | -2.19% | 4 512 | 28 | ||||||
| KOVOHUTĚ POVRLY | 80.18 | -5.00% | 2 245 | 28 | 69.50 | +8.59% | 2 294 | 33 | ||||||
| ||||||||||||||
