The Prague Stock Exchange and RM-System - daily results dne 18.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PROST. | 24.74 | 0.00% | 0 | 0 | 36.00 | -10.00% | 3 600 | 100 | ||||||
| LIHOVAR M.BOLESLAV | 52.86 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 9.03 | -4.94% | 0 | 0 | -10.00% | 0 | ||||||||
| ASPEKTA HOLDING | 945.00 | -4.92% | 0 | 0 | -9.98% | 0 | ||||||||
| SIDIA | 481.00 | -4.94% | 8 658 | 18 | 631.00 | -9.98% | 3 155 | 5 | ||||||
| ZNOVÍN ZNOJMO | 239.00 | +4.82% | 0 | 0 | -9.97% | 0 | ||||||||
| PEGA | 160.00 | -4.43% | 2 560 | 16 | -9.95% | 0 | ||||||||
| STROJTEX | 252.00 | +2.85% | 40 068 | 159 | 209.00 | -9.94% | 1 463 | 7 | ||||||
| NATE CHOTĚBOŘ | 313.00 | -4.86% | 1 878 | 6 | -9.92% | 0 | ||||||||
| ATEKO | 333.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 312.00 | -1.26% | 936 | 3 | 306.00 | -9.89% | 612 | 2 | ||||||
| PIVOV.A SOD.SVIT. | 74.99 | +4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| PLEMENÁŘI BRNO | 118.48 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 130.00 | 0.00% | 650 | 5 | -9.87% | 0 | ||||||||
| OTMA SLOV. FRUTA | 71.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 50.77 | +4.98% | 660 | 13 | 32.00 | -9.85% | 128 | 4 | ||||||
| ZZN STRAKONICE | 56.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| HOT.INTERNATIONAL | 241.00 | -2.42% | 12 291 | 51 | -9.84% | 0 | ||||||||
| SATOS | 138.48 | -4.99% | 3 462 | 25 | -9.82% | 0 | ||||||||
| ČSAD VYŠKOV | 54.97 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| ||||||||||||||
