The Prague Stock Exchange and RM-System - daily results dne 18.2.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN CZ Č.BUDĚJ. | 149.07 | 0.00% | 0 | 0 | 123.00 | +9.82% | 1 845 | 15 | ||||||
| SANATORIUM MŠENÉ | 687.00 | +4.88% | 3 435 | 5 | 503.00 | +9.82% | 2 515 | 5 | ||||||
| PARKHOTEL GOLF ML | 211.00 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
| FRIGERA | 41.89 | -4.98% | 0 | 0 | 45.00 | +9.75% | 1 845 | 41 | ||||||
| VET.ASAN.ÚS.VĚROV. | 44.30 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 245.00 | +4.70% | 3 185 | 13 | +9.73% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 88.16 | -4.98% | 0 | 0 | +9.72% | 0 | ||||||||
| TISKÁRNY HAVL.BROD | 70.00 | 0.00% | 0 | 0 | 79.00 | +9.72% | 553 | 7 | ||||||
| KAOLIN HLUBANY | 348.00 | +4.81% | 0 | 0 | +9.70% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 95.15 | -4.99% | 0 | 0 | 130.00 | +9.70% | 1 040 | 8 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 159.28 | +4.99% | 6 690 | 42 | +9.70% | 0 | ||||||||
| SUZOP | 60.76 | +4.99% | 0 | 0 | 34.00 | +9.67% | 204 | 6 | ||||||
| VÝBĚROVÁ INVESTIČ | +9.65% | 0 | ||||||||||||
| XAVEROV | 184.00 | -0.18% | 9 016 | 49 | 209.00 | +9.64% | 19 019 | 91 | ||||||
| DOSTA DOP.STAV.UH | 192.69 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
| IF KIP | +9.61% | 0 | ||||||||||||
| ZZN CHOMUTOV | 85.22 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
| KIS TIPAINVEST | +9.58% | 0 | ||||||||||||
| ROLNICKÝ IF | +9.54% | 0 | ||||||||||||
| METAZ | 51.33 | +4.99% | 719 | 14 | +9.52% | 0 | ||||||||
| ||||||||||||||
