The Prague Stock Exchange and RM-System - daily results dne 18.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 754.00 | 0.00% | 560 976 | 744 | 736.20 | -0.52% | 200 250 | 270 | ||||||
| SG - INDUSTRY | 184.90 | +4.99% | 851 095 | 4 603 | 196.90 | -10.58% | 1 591 296 | 7 632 | ||||||
| SOKOLOVSKÁ UHELNÁ | 683.00 | +0.58% | 2 805 764 | 4 108 | 676.00 | +1.15% | 458 034 | 673 | ||||||
| SPIF ČESKÝ | 412.00 | +0.48% | 3 107 700 | 7 570 | 403.20 | +0.11% | 929 475 | 2 314 | ||||||
| SPIF VŠEOBECNÝ | 94.22 | +2.41% | 566 262 | 6 010 | 90.20 | +4.19% | 210 146 | 2 320 | ||||||
| SPIF VÝNOSOVÝ | 199.00 | -0.99% | 1 281 560 | 6 440 | 196.50 | +1.28% | 443 535 | 2 264 | ||||||
| ŠKODA | 1 076.00 | -4.60% | 6 659 440 | 6 012 | 1 070.10 | -0.98% | 3 469 144 | 3 133 | ||||||
| VÍTKOVICE | 253.00 | +4.54% | 1 270 060 | 5 020 | 242.20 | +1.05% | 345 167 | 1 418 | ||||||
| VODNÍ STAVBY | 1 415.00 | 0.00% | 1 049 930 | 742 | 1 430.00 | -2.74% | 44 035 | 32 | ||||||
| ŽIVNOBANKA-PODÍL.F | 475.00 | 0.00% | 2 301 375 | 4 845 | 465.00 | -0.78% | 381 045 | 819 | ||||||
| ||||||||||||||
