Lo price, RM System dne 18.2.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 1.00 | -50.00% | 54 | 54 | ||||||||||
| COOP 94 PFU | 2.85 | +1.42% | 11 172 | 3 920 | 2.40 | -14.28% | 1 680 | 700 | ||||||
| TESLA VACUUM | 5.96 | -4.94% | 3 761 | 631 | 3.00 | -25.00% | 13 971 | 4 657 | ||||||
| ČKD POLYSERVIS | 4.00 | +4.98% | 0 | 0 | 3.30 | +10.00% | 66 | 20 | ||||||
| C.A.S. 2 HOLDING | 4.77 | +4.83% | 0 | 0 | 4.60 | -1.60% | 8 200 | 1 674 | ||||||
| TOSTA | 5.00 | -6.20% | 254 | 54 | ||||||||||
| MORAVSKOČESKÝ IF | 5.00 | -16.66% | 700 | 140 | ||||||||||
| UNIRELEX | 5.40 | -1.81% | 1 199 | 222 | 5.20 | -1.73% | 6 742 | 1 318 | ||||||
| MASOKOMB. KLADNO | 6.77 | +4.96% | 0 | 0 | 6.00 | -4.76% | 384 | 64 | ||||||
| VÝCHODOČESKÁ CUKER | 10.50 | -4.54% | 462 | 44 | ||||||||||
| JESENIC.ZÁS.A NÁK. | 11.55 | 0.00% | 0 | 0 | 11.00 | 0.00% | 220 | 20 | ||||||
| EUROINVEST KOSMON. | 11.50 | -4.16% | 1 035 | 90 | ||||||||||
| ZEVETA | 12.00 | 0.00% | 1 980 | 165 | ||||||||||
| MASNA BRNO | 11.83 | +4.96% | 260 | 22 | 12.50 | -3.84% | 150 | 12 | ||||||
| ORTAS PŘÍBRAM | 12.00 | 0.00% | 0 | 0 | 13.00 | +2.76% | 260 | 20 | ||||||
| W.O.K. HOLDING | 11.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 840 | 60 | ||||||
| SAO PRAHA | 14.00 | -3.44% | 630 | 45 | ||||||||||
| FINANCE ENG.-2.PF | 15.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 10 560 | 704 | ||||||
| FINANCE ENG.-1.PF | 15.00 | 0.00% | 6 000 | 400 | 15.00 | -1.66% | 2 950 | 200 | ||||||
| CREDIT SUISSE | 15.30 | +5.06% | 178 937 | 11 351 | ||||||||||
| ||||||||||||||
