Lo price, RM System dne 18.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 1.00 | -50.00% | 54 | 54 | ||||||||||
| COOP 94 PFU | 2.85 | +1.42% | 11 172 | 3 920 | 2.40 | -14.28% | 1 680 | 700 | ||||||
| TESLA VACUUM | 5.96 | -4.94% | 3 761 | 631 | 3.00 | -25.00% | 13 971 | 4 657 | ||||||
| ČKD POLYSERVIS | 4.00 | +4.98% | 0 | 0 | 3.30 | +10.00% | 66 | 20 | ||||||
| C.A.S. 2 HOLDING | 4.77 | +4.83% | 0 | 0 | 4.60 | -1.60% | 8 200 | 1 674 | ||||||
| MORAVSKOČESKÝ IF | 5.00 | -16.66% | 700 | 140 | ||||||||||
| TOSTA | 5.00 | -6.20% | 254 | 54 | ||||||||||
| UNIRELEX | 5.40 | -1.81% | 1 199 | 222 | 5.20 | -1.73% | 6 742 | 1 318 | ||||||
| MASOKOMB. KLADNO | 6.77 | +4.96% | 0 | 0 | 6.00 | -4.76% | 384 | 64 | ||||||
| VÝCHODOČESKÁ CUKER | 10.50 | -4.54% | 462 | 44 | ||||||||||
| JESENIC.ZÁS.A NÁK. | 11.55 | 0.00% | 0 | 0 | 11.00 | 0.00% | 220 | 20 | ||||||
| EUROINVEST KOSMON. | 11.50 | -4.16% | 1 035 | 90 | ||||||||||
| ZEVETA | 12.00 | 0.00% | 1 980 | 165 | ||||||||||
| MASNA BRNO | 11.83 | +4.96% | 260 | 22 | 12.50 | -3.84% | 150 | 12 | ||||||
| ORTAS PŘÍBRAM | 12.00 | 0.00% | 0 | 0 | 13.00 | +2.76% | 260 | 20 | ||||||
| W.O.K. HOLDING | 11.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 840 | 60 | ||||||
| SAO PRAHA | 14.00 | -3.44% | 630 | 45 | ||||||||||
| FINANCE ENG.-2.PF | 15.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 10 560 | 704 | ||||||
| FINANCE ENG.-1.PF | 15.00 | 0.00% | 6 000 | 400 | 15.00 | -1.66% | 2 950 | 200 | ||||||
| CREDIT SUISSE | 15.30 | +5.06% | 178 937 | 11 351 | ||||||||||
| KOVOSLUŽBA A.V. | 11.94 | +4.92% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
| DRUHÝ F. KSIO OPF | 15.00 | 0.00% | 0 | 0 | 16.10 | +0.50% | 6 380 | 400 | ||||||
| TOS SVITAVY | 29.45 | -5.00% | 0 | 0 | 16.40 | +2.50% | 279 | 17 | ||||||
| K.S.I.O.-1.PF | 15.30 | 0.00% | 0 | 0 | 17.10 | +0.65% | 6 790 | 400 | ||||||
| LESY DŘEVO BRUNTÁL | 25.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 144 | 8 | ||||||
| INTERSIGMA | 18.00 | +2.53% | 1 390 | 80 | ||||||||||
| MARILA ROKYCANY | 18.00 | 0.00% | 162 | 9 | ||||||||||
| STAVIVA | 24.47 | +4.97% | 7 806 | 319 | 18.00 | 0.00% | 432 | 24 | ||||||
| C.A.S.6. HOLDING | 18.50 | +6.19% | 56 | 3 | ||||||||||
| EKOS KROMĚŘÍŽ | 19.00 | -9.52% | 342 | 18 | ||||||||||
| RODINNÝ HOSPODÁŘ | 19.00 | -5.00% | 950 | 50 | ||||||||||
| EXICO | 20.00 | 0.00% | 600 | 30 | ||||||||||
| VENNUS | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 20 | 1 | ||||||
| VODNÍ ZDR. HOLEŠOV | 26.00 | +1.92% | 468 | 18 | 20.00 | -8.25% | 180 | 9 | ||||||
| TUZEX PRAHA | 16.50 | 0.00% | 165 | 10 | 20.10 | -1.02% | 1 804 | 93 | ||||||
| LES. SPOL.KRASLICE | 33.07 | 0.00% | 0 | 0 | 21.00 | -8.69% | 945 | 45 | ||||||
| EGRETTA PORTFOL | 21.00 | +4.65% | 10 050 | 480 | ||||||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 336 | 16 | ||||||
| APOLLÓN HOLDING | 22.05 | +5.00% | 9 878 | 448 | 21.00 | +1.10% | 10 444 | 518 | ||||||
| STAROPRAŽ.UZEN.IF | 21.40 | -2.68% | 3 980 | 186 | ||||||||||
| ŘEMPO | 20.00 | -4.98% | 1 080 | 54 | 22.00 | +2.71% | 4 208 | 195 | ||||||
| CERAM | 27.21 | -4.99% | 0 | 0 | 22.50 | 0.00% | 225 | 10 | ||||||
| PROGRESS OSTRAVA | 15.00 | 0.00% | 90 | 6 | 23.00 | -4.16% | 138 | 6 | ||||||
| EL.PŘÍSTR.ROKYTN. | 26.00 | 0.00% | 3 822 | 147 | 23.00 | +5.80% | 2 333 | 105 | ||||||
| KRUŠNOHORSKÉ LESY | 28.30 | +1.14% | 226 | 8 | 23.00 | -1.72% | 4 251 | 173 | ||||||
| ČESKÁ NÁR.PRŮM. | 23.20 | -5.27% | 1 902 | 84 | ||||||||||
| SČ INVESTORSKÁ | 22.68 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 080 | 45 | ||||||
| VOD.A KAN.CHRUDIM | 35.00 | 0.00% | 0 | 0 | 24.60 | -1.60% | 418 | 17 | ||||||
| BOTAS | 27.11 | -4.97% | 434 | 16 | 25.00 | +8.69% | 300 | 12 | ||||||
| PRO INVEST | 25.10 | -0.19% | 4 989 | 198 | ||||||||||
| ZZN TRUTNOV | 28.00 | 0.00% | 1 512 | 54 | 26.00 | 0.00% | 3 978 | 153 | ||||||
| MOR.ZEM.HOLDING | 26.20 | 0.00% | 262 | 10 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 25.35 | +4.96% | 0 | 0 | 27.00 | -2.03% | 2 645 | 100 | ||||||
| ČKD ELTECHNIKA | 27.55 | 0.00% | 0 | 0 | 27.00 | 0.00% | 864 | 32 | ||||||
| ČKD HRAD.KRÁLOVÉ | 18.96 | -4.96% | 796 | 42 | 27.00 | -3.57% | 945 | 35 | ||||||
| VODNÍ ZDROJE | 27.00 | 0.00% | 891 | 33 | 27.00 | 0.00% | 1 161 | 43 | ||||||
| EKOPROJEKT PRAHA | 53.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 890 | 70 | ||||||
| IF TOP PROFIT | 28.00 | 0.00% | 280 | 10 | ||||||||||
| SPECIÁL INVEST | 28.00 | -1.88% | 6 124 | 240 | ||||||||||
| CHIRANA MODŘANY | 24.51 | -4.96% | 0 | 0 | 28.00 | -3.01% | 196 | 7 | ||||||
| ||||||||||||||
