The Prague Stock Exchange and RM-System - daily results dne 18.2.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ KAP.SPOL. | 61.75 | -5.00% | 0 | 0 | 55.80 | -5.29% | 2 622 | 49 | ||||||
| AGROPRODUKT | 38.95 | -5.00% | 0 | 0 | -0.54% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 114.00 | -5.00% | 0 | 0 | 86.00 | -1.36% | 255 | 3 | ||||||
| BALNEA | 64.22 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 96.90 | -5.00% | 4 845 | 50 | 85.10 | -8.27% | 15 866 | 186 | ||||||
| CUKROVAR BRODEK | 285.00 | -5.00% | 1 710 | 6 | 0.00% | 0 | ||||||||
| ČECHOFRACHT | 1 843.00 | -5.00% | 0 | 0 | 1 744.50 | -4.77% | 1 745 | 1 | ||||||
| ČKD DUKLA PRAHA | 67.45 | -5.00% | 8 903 | 132 | 65.00 | -1.32% | 6 219 | 95 | ||||||
| ČSAD KARVINÁ | 49.40 | -5.00% | 0 | 0 | 40.30 | 0.00% | 7 133 | 177 | ||||||
| ELEKTROPORC.LOUNY | 180.50 | -5.00% | 1 264 | 7 | 205.00 | +0.33% | 205 | 1 | ||||||
| FASÁDOSTAV PRAHA | 104.50 | -5.00% | 0 | 0 | 95.00 | -1.05% | 2 820 | 30 | ||||||
| FOSFA | 66.50 | -5.00% | 333 | 5 | 68.00 | 0.00% | 680 | 10 | ||||||
| GAMA | 361.00 | -5.00% | 5 776 | 16 | 0.00% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 103.74 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JÄKL KARVINÁ | 157.70 | -5.00% | 631 | 4 | 162.00 | -2.19% | 4 512 | 28 | ||||||
| JANKA | 128.25 | -5.00% | 7 567 | 59 | 136.00 | -0.88% | 6 800 | 50 | ||||||
| KOVOHUTĚ POVRLY | 80.18 | -5.00% | 2 245 | 28 | 69.50 | +8.59% | 2 294 | 33 | ||||||
| KRAJKA | 31.35 | -5.00% | 627 | 20 | 0.00% | 0 | ||||||||
| ||||||||||||||
