The Prague Stock Exchange and RM-System - daily results dne 18.2.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD KARVINÁ | 49.40 | -5.00% | 0 | 0 | 40.30 | 0.00% | 7 133 | 177 | ||||||
| SEMPERFLEX OPTIMIT | 209.00 | -5.00% | 2 508 | 12 | 195.00 | -0.94% | 3 170 | 16 | ||||||
| BALNEA | 64.22 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 99.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KÁCOV | 61.37 | -5.00% | 0 | 0 | -8.77% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 75.62 | -5.00% | 2 571 | 34 | 80.00 | +4.78% | 4 110 | 53 | ||||||
| TOS KUŘIM | 21.66 | -5.00% | 433 | 20 | -3.60% | 0 | ||||||||
| SEVEROPROJEKT | 180.50 | -5.00% | 1 805 | 10 | -10.00% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 142.50 | -5.00% | 5 700 | 40 | -10.00% | 0 | ||||||||
| AGROPRODUKT | 38.95 | -5.00% | 0 | 0 | -0.54% | 0 | ||||||||
| BOPO | 96.90 | -5.00% | 4 845 | 50 | 85.10 | -8.27% | 15 866 | 186 | ||||||
| PRAGOLAKTOS | 47.50 | -5.00% | 0 | 0 | 38.00 | -6.17% | 304 | 8 | ||||||
| BALÍRNY TCHIBO | 114.00 | -5.00% | 0 | 0 | 86.00 | -1.36% | 255 | 3 | ||||||
| BSH HOLICE | 36.10 | -5.00% | 722 | 20 | 0.00% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR BRODEK | 285.00 | -5.00% | 1 710 | 6 | 0.00% | 0 | ||||||||
| SANITAS | 30.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 103.74 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 108.30 | -5.00% | 0 | 0 | 130.00 | +1.96% | 650 | 5 | ||||||
| TEPNA | 26.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VOTICE | 36.10 | -5.00% | 0 | 0 | -8.46% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 70.30 | -5.00% | 0 | 0 | 49.00 | -9.25% | 882 | 18 | ||||||
| JANKA | 128.25 | -5.00% | 7 567 | 59 | 136.00 | -0.88% | 6 800 | 50 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 61.75 | -5.00% | 0 | 0 | 55.80 | -5.29% | 2 622 | 49 | ||||||
| MILETA | 50.54 | -5.00% | 0 | 0 | 46.50 | -2.10% | 2 093 | 45 | ||||||
| LESY JINDŘ. HRADEC | 57.00 | -5.00% | 456 | 8 | 0.00% | 0 | ||||||||
| TONA | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.RONOV | 136.04 | -5.00% | 0 | 0 | -9.58% | 0 | ||||||||
| METRA BLANSKO | 85.50 | -5.00% | 0 | 0 | 90.00 | +2.73% | 7 290 | 81 | ||||||
| AGROSTROJ PROSTĚJ. | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 118.75 | -5.00% | 0 | 0 | 100.10 | -2.63% | 1 198 | 12 | ||||||
| SAFINA | 110.20 | -5.00% | 220 | 2 | 105.00 | +4.47% | 3 045 | 29 | ||||||
| FASÁDOSTAV PRAHA | 104.50 | -5.00% | 0 | 0 | 95.00 | -1.05% | 2 820 | 30 | ||||||
| PROAGRO LIBEREC | 55.10 | -5.00% | 1 322 | 24 | +3.01% | 0 | ||||||||
| STS STRAKONICE | 64.41 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS ŠUMPERK | 137.75 | -5.00% | 3 857 | 28 | -1.18% | 0 | ||||||||
| TOS SVITAVY | 29.45 | -5.00% | 0 | 0 | 16.40 | +2.50% | 279 | 17 | ||||||
| ÚVR MNÍŠEK P.BRDY | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REAS | 47.50 | -5.00% | 0 | 0 | 43.00 | 0.00% | 602 | 14 | ||||||
| AUTOREMONT 1.BRUN. | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 80.18 | -5.00% | 2 245 | 28 | 69.50 | +8.59% | 2 294 | 33 | ||||||
| FOSFA | 66.50 | -5.00% | 333 | 5 | 68.00 | 0.00% | 680 | 10 | ||||||
| ZÁPČ. LIKO PLZEŇ | 27.55 | -5.00% | 0 | 0 | -7.89% | 0 | ||||||||
| ZÁVODY APL.CHEMIE | 36.10 | -5.00% | 0 | 0 | -1.77% | 0 | ||||||||
| JÄKL KARVINÁ | 157.70 | -5.00% | 631 | 4 | 162.00 | -2.19% | 4 512 | 28 | ||||||
| ČECHOFRACHT | 1 843.00 | -5.00% | 0 | 0 | 1 744.50 | -4.77% | 1 745 | 1 | ||||||
| GAMA | 361.00 | -5.00% | 5 776 | 16 | 0.00% | 0 | ||||||||
| TREND V.I.F. PRAHA | 38.00 | -5.00% | 30 970 | 815 | 33.00 | +2.52% | 40 320 | 1 080 | ||||||
| VIGONA | 62.70 | -5.00% | 5 016 | 80 | 0.00% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 180.50 | -5.00% | 1 264 | 7 | 205.00 | +0.33% | 205 | 1 | ||||||
| ČKD DUKLA PRAHA | 67.45 | -5.00% | 8 903 | 132 | 65.00 | -1.32% | 6 219 | 95 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 65.55 | -5.00% | 2 294 | 35 | -4.93% | 0 | ||||||||
| KRAJKA | 31.35 | -5.00% | 627 | 20 | 0.00% | 0 | ||||||||
| SAMA | 126.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 112.10 | -5.00% | 51 230 | 457 | 110.00 | -2.75% | 30 692 | 279 | ||||||
| AUTOCENTRUM LIBOU. | 147.11 | -4.99% | 21 331 | 145 | 89.00 | +9.87% | 89 | 1 | ||||||
| LESY TÁBOR | 120.03 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| ETS OSTRAVA | 96.52 | -4.99% | 0 | 0 | 78.50 | -9.24% | 1 649 | 21 | ||||||
| UNEX | 99.40 | -4.99% | 0 | 0 | 94.50 | -0.50% | 8 138 | 87 | ||||||
| CHEMO | 148.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
