Hi price, The Prague Stock Exchange dne 18.2.1998

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.1998  23.2.1998  20.2.1998  19.2.1998 18.2.1998

The Prague Sotck Exchange and RM-System - daily results - 18.2.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.86	0.00%	0	0	2.80	+1.73%	30 385	10 355
AGROBANKA PRAHA	7.51	-4.93%	0	0	7.20	-9.37%	14 756	2 033
INGSTAV OSTRAVA	11.26	0.00%	0	0	0.00	0.00%	0	0
ZBROJOVKA VSETÍN	11.52	+4.91%	5 760	500	9.00	-0.63%	130 919	13 941
LOKOMOTIVKA PRAHA	16.15	-5.00%	0	0	16.20	-4.53%	16	1
TIBA	16.22	0.00%	0	0	18.00	+0.75%	4 011	230
TEREOS TTD	17.98	0.00%	0	0	19.20	-1.44%	1 495	78
APOLLÓN HOLDING	20.20	0.00%	0	0	19.90	+1.93%	17 334	867
AGS JIČÍN	22.25	0.00%	0	0	26.00	-9.28%	780	30
KRÁLODVORSKÉ ŽEL.	22.90	-3.17%	2 267	99	23.10	-4.58%	739	32
VLNAP	27.00	0.00%	0	0	28.00	0.00%	1 232	44
ČETRANS ÚSTÍ N.L.	27.30	+5.00%	0	0	23.00	-2.98%	1 242	53
TEXTILANA	28.35	0.00%	0	0	0.00	-5.00%	0	0
PREFA PRAHA	28.75	+4.96%	0	0	0.00	-2.15%	0	0
MORAVIA GLASS	30.11	-0.03%	24 088	800	28.00	0.00%	280	10
ASPEKTA H.13,4/00	30.80	0.00%	0	0	0.00	0.00%	0	0
ŽOS NYMBURK	33.00	0.00%	0	0	41.00	+9.24%	1 230	30
PBS BRNO DIZ	33.00	0.00%	0	0	31.00	-0.29%	1 670	54
IF PRO PROSPE PRŮM	34.10	-0.58%	54 219	1 590	33.10	-2.01%	81 453	2 397
MORSLEZS. PIVOVARY	34.99	0.00%	0	0	0.00	+1.72%	0	0
‹‹ First 60     Next 20 ›