Hi price, The Prague Stock Exchange dne 18.2.1998

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.1998  23.2.1998  20.2.1998  19.2.1998 18.2.1998

The Prague Sotck Exchange and RM-System - daily results - 18.2.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SVIT ZLÍN	35.70	+5.00%	65 153	1 825	37.50	+5.86%	23 281	603
ZETOR	36.00	0.00%	0	0	37.20	-2.10%	6 473	174
KRUŠNOH.STROJ.MOST	37.73	0.00%	0	0	0.00	+0.81%	0	0
JITONA	40.00	-0.99%	5 160	129	40.00	+1.75%	3 364	84
TRANSPORTA CHRUDIM	40.00	0.00%	12 840	321	39.00	-1.35%	4 271	111
ITEC GROUP	40.00	0.00%	0	0	0.00	-0.12%	0	0
OLŠANSKÉ PAPÍRNY	40.00	0.00%	0	0	39.00	-8.31%	1 069	27
BOPO	40.00	-2.48%	480	12	39.00	0.00%	1 755	45
TOVÁR.MLÝN.STROJŮ	40.00	0.00%	120	3	40.00	-5.88%	360	9
TOMA	41.00	0.00%	287	7	46.00	+1.81%	2 530	55
KOLBENKA	41.35	0.00%	0	0	43.00	-2.02%	4 926	120
SIGMA LUTÍN	42.56	0.00%	0	0	43.00	+1.60%	4 832	112
TRANSAKTA	46.00	0.00%	0	0	0.00	+0.08%	0	0
AERO HOLDING	47.00	-1.05%	33 135	705	47.50	-0.59%	72 302	1 503
PRAG REAL VYSOČANY	47.81	+4.98%	0	0	50.00	-7.91%	3 216	64
ENERGOAQUA	48.40	0.00%	0	0	46.10	-6.09%	3 979	87
BÁŇ.STAVBY MOST	48.74	0.00%	0	0	50.00	0.00%	900	18
KARLOVAR. PORCELÁN	49.01	0.00%	0	0	50.00	+1.56%	2 270	46
MAGNETON	50.00	0.00%	0	0	50.00	0.00%	1 550	31
SOLO	52.20	-3.51%	1 096	21	57.00	0.00%	1 140	20
‹‹ First 60     ‹ Previous 20 Next 20 ›