The Prague Stock Exchange and RM-System - daily results dne 18.2.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.2000 23.2.2000 22.2.2000 21.2.2000 18.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 076.00 | 0.00% | 2 076 | 1 | 2 135.00 | 0.00% | 23 350 | 11 | ||||||
| SPOFA | 115.00 | 0.00% | 115 | 1 | 125.00 | 0.00% | 625 | 5 | ||||||
| JČ ENERGETIKA | 3 971.00 | +3.98% | 7 942 | 2 | 3 976.20 | -0.09% | 179 809 | 45 | ||||||
| CRYSTALEX | 95.00 | 0.00% | 190 | 2 | 92.60 | +0.10% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 291.00 | +3.11% | 1 164 | 4 | 303.30 | +0.09% | 39 461 | 131 | ||||||
| IVAX - CR | 731.00 | +0.13% | 3 655 | 5 | 740.10 | +4.71% | 31 585 | 43 | ||||||
| STRATEGIC HOT.CAP. | 5 276.00 | +0.01% | 26 380 | 5 | 5 274.00 | -0.05% | 217 025 | 41 | ||||||
| PIVOVAR RADEGAST | 3 835.00 | +0.05% | 19 175 | 5 | 3 822.50 | -0.16% | 392 774 | 102 | ||||||
| KABLO ELEKTRO | 900.00 | +0.84% | 5 400 | 6 | 895.00 | +5.29% | 10 477 | 12 | ||||||
| LÁZNĚ TEPLICE V Č. | 223.30 | +0.81% | 1 340 | 6 | 230.10 | 0.00% | 9 557 | 42 | ||||||
| BIOCEL | 263.00 | -0.41% | 1 578 | 6 | 268.10 | +1.74% | 25 565 | 96 | ||||||
| SETUZA | 505.00 | +1.00% | 3 535 | 7 | 462.60 | -7.29% | 13 020 | 28 | ||||||
| ZVVZ | 501.00 | +0.20% | 3 507 | 7 | 490.10 | +6.52% | 3 921 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 21 600 | 8 | 2 663.00 | +0.03% | 10 645 | 4 | ||||||
| MOSTECKÁ UHEL.SP. | 85.20 | 0.00% | 682 | 8 | 86.10 | -4.33% | 5 615 | 64 | ||||||
| NKT CABLES | 616.00 | +0.16% | 4 928 | 8 | 620.00 | +5.19% | 53 450 | 86 | ||||||
| JČ PLYNÁRENSKÁ | 3 620.00 | 0.00% | 36 200 | 10 | 3 461.20 | +0.14% | 34 612 | 10 | ||||||
| ŽDB | 211.10 | +4.97% | 2 111 | 10 | 205.00 | +7.32% | 3 075 | 15 | ||||||
| STČ ENERGETICKÁ | 1 531.00 | -4.61% | 18 372 | 12 | 1 685.00 | +8.70% | 87 356 | 58 | ||||||
| SPOLANA | 67.00 | 0.00% | 804 | 12 | 78.30 | -2.24% | 8 417 | 105 | ||||||
| ||||||||||||||
