The Prague Stock Exchange and RM-System - daily results dne 18.2.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.2000 23.2.2000 22.2.2000 21.2.2000 18.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIOPTRA | 86.00 | +9.41% | 86 | 1 | ||||||||||
| INFUSIA | 205.40 | -0.19% | 205 | 1 | ||||||||||
| METALIMEX | 3 651.00 | +2.11% | 3 651 | 1 | ||||||||||
| ZZN TŘEBÍČ | 38.00 | +8.57% | 38 | 1 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 187.70 | -11.08% | 188 | 1 | ||||||
| ZČ ENERGETIKA | 2 266.00 | 0.00% | 0 | 0 | 2 050.00 | -1.44% | 4 100 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 008.20 | 0.00% | 4 016 | 2 | ||||||
| TONA | 95.00 | -5.00% | 190 | 2 | ||||||||||
| LIGNA PRAHA | 310.30 | 0.00% | 621 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 499.00 | 0.00% | 0 | 0 | 2 495.00 | 0.00% | 4 990 | 2 | ||||||
| SANATORIUM MŠENÉ | 535.30 | +0.01% | 1 071 | 2 | ||||||||||
| SELGEN | 225.30 | 0.00% | 451 | 2 | ||||||||||
| SILNICE CHEB | 78.20 | 0.00% | 156 | 2 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 200.00 | 0.00% | 400 | 2 | ||||||||||
| MANHATTAN IF | 1 050.20 | 0.00% | 2 100 | 2 | ||||||||||
| HOTELOVÝ PORCEL.KV | 143.00 | 0.00% | 286 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 820.50 | +0.61% | 1 641 | 2 | ||||||||||
| ENERGOMONTÁŽE LIB. | 285.10 | 0.00% | 0 | 0 | 281.20 | +1.33% | 562 | 2 | ||||||
| BRISK TÁBOR | 131.70 | +0.15% | 263 | 2 | ||||||||||
| BRISTOL | 109.10 | 0.00% | 218 | 2 | ||||||||||
| ||||||||||||||
