Top number of shares per day, RM System dne 18.2.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.2000 23.2.2000 22.2.2000 21.2.2000 18.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 590 976 | 132 999 | ||||||
| UNIPETROL | 70.89 | 0.00% | 132 615 060 | 1 845 247 | 70.00 | -0.28% | 6 220 142 | 87 220 | ||||||
| IMREK | 1 000.00 | 0.00% | 57 198 000 | 57 198 | ||||||||||
| IP BANKA | 95.45 | -1.69% | 2 170 942 | 22 855 | 95.00 | -1.24% | 2 835 177 | 29 542 | ||||||
| LÁZNĚ PODĚBRADY | 182.00 | -9.99% | 4 156 730 | 20 785 | ||||||||||
| ČEZ | 119.60 | -2.51% | 184 550 854 | 1 515 213 | 119.20 | -2.21% | 2 121 220 | 17 473 | ||||||
| ČESKÁ SPOŘITELNA | 225.40 | -0.57% | 322 247 172 | 1 419 351 | 222.80 | +0.54% | 3 495 094 | 15 455 | ||||||
| VÍTKOVICE | 29.19 | +5.00% | 399 232 | 13 677 | 28.70 | +15.72% | 356 144 | 12 444 | ||||||
| TATRA | 88.00 | -2.22% | 27 544 | 313 | 85.70 | -3.70% | 892 660 | 9 957 | ||||||
| KOMERČNÍ BANKA | 1 061.00 | -0.46% | 300 307 873 | 279 751 | 1 056.10 | -0.83% | 5 793 682 | 5 441 | ||||||
| HARVARD.PRŮM.HOLD. | 92.70 | -8.39% | 501 084 | 5 298 | ||||||||||
| ŠKODA | 116.50 | -2.10% | 80 385 | 690 | 113.40 | +1.25% | 578 291 | 5 051 | ||||||
| O2 C.R. | 770.30 | -0.73% | 514 747 014 | 661 174 | 766.30 | -0.77% | 2 980 618 | 3 847 | ||||||
| IF PRO PROSPE PRŮM | 7.63 | 0.00% | 0 | 0 | 8.50 | +1.19% | 27 529 | 3 126 | ||||||
| SOKOLOVSKÁ UHELNÁ | 235.00 | -0.84% | 74 024 | 320 | 253.10 | +9.94% | 624 388 | 2 698 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 13 125 000 | 2 625 | ||||||
| RIF | 1 480.00 | +0.06% | 76 516 706 | 51 788 | 1 473.00 | -0.13% | 3 824 915 | 2 594 | ||||||
| ALFA - INVEST | 3.10 | -3.12% | 7 402 | 2 322 | ||||||||||
| IPS SKANSKA | 178.35 | -0.88% | 7 149 589 | 39 650 | 180.30 | -0.05% | 361 490 | 1 997 | ||||||
| PF IKS KB PLUS | 273.00 | -0.72% | 875 990 | 3 200 | 268.10 | +0.03% | 507 846 | 1 906 | ||||||
| ||||||||||||||
