The Prague Stock Exchange and RM-System - daily results dne 18.2.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 22.2.2002 21.2.2002 20.2.2002 19.2.2002 18.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 19.00 | 0.00% | 171 | 9 | ||||||||||
| XAVEROV | 41.50 | -3.48% | 208 | 5 | ||||||||||
| AVIA | 13.50 | +4.65% | 216 | 16 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 275 | 3 | ||||||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 340 | 2 | ||||||||||
| MOTOKOV INTER. | 126.00 | -0.78% | 378 | 3 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 100.00 | -1.96% | 400 | 4 | ||||||
| OLŠANSKÉ PAPÍRNY | 22.50 | 0.00% | 450 | 20 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.90 | 0.00% | 474 | 60 | ||||||
| VULKAN | 122.30 | 0.00% | 487 | 4 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 542 | 18 | ||||||
| BRISK TÁBOR | 277.70 | -0.03% | 555 | 2 | ||||||||||
| POLIČSKÉ STROJÍRNY | 58.10 | 0.00% | 581 | 10 | ||||||||||
| OTAVAN TŘEBOŇ | 55.00 | 0.00% | 660 | 12 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 115.00 | +1.41% | 690 | 6 | ||||||||||
| LÁZNĚ LIBVERDA | 350.00 | +3.09% | 700 | 2 | ||||||||||
| TONA | 180.00 | -0.05% | 720 | 4 | ||||||||||
| JÄKL KARVINÁ | 91.00 | -0.10% | 728 | 8 | ||||||||||
| ARCELORMITTAL | 34.02 | +13.40% | 340 | 10 | 29.00 | 0.00% | 783 | 27 | ||||||
| LESY MĚLNÍK | 165.00 | +3.12% | 825 | 5 | ||||||||||
| ||||||||||||||
