The Prague Stock Exchange and RM-System - daily results dne 18.2.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.2.2002 21.2.2002 20.2.2002 19.2.2002 18.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOJENÉ KARTÁČOVNY | 227.00 | 0.00% | 908 | 4 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 24.50 | +6.52% | 950 | 40 | ||||||
| SLADOVNA HODONICE | 525.00 | 0.00% | 1 050 | 2 | ||||||||||
| ŠMERAL BRNO | 75.00 | 0.00% | 1 050 | 14 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | +8.33% | 1 080 | 144 | ||||||
| MORAVSKÝ ZEM.HOLD. | 38.50 | 0.00% | 1 155 | 30 | ||||||||||
| KAOLIN HLUBANY | 605.00 | +0.06% | 1 210 | 2 | ||||||||||
| MEVA | 610.00 | -0.01% | 1 220 | 2 | ||||||||||
| SMP CONSTRUCTION | 307.10 | 0.00% | 1 228 | 4 | ||||||||||
| SČ ARMATURKA | 125.10 | 0.00% | 1 251 | 10 | ||||||||||
| PIVOVAR V.POPOVICE | 180.40 | +0.22% | 1 263 | 7 | ||||||||||
| ORPA | 234.00 | -0.04% | 1 404 | 6 | ||||||||||
| METRA BLANSKO | 35.00 | -0.28% | 1 505 | 43 | ||||||||||
| RAŠELINA | 191.20 | -8.60% | 1 530 | 8 | ||||||||||
| EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 800.50 | 0.00% | 1 601 | 2 | ||||||
| JANKA | 41.00 | 0.00% | 1 640 | 40 | ||||||||||
| JIHOSTROJ | 42.40 | -0.46% | 1 658 | 39 | ||||||||||
| GEODEZIE BRNO | 554.30 | +9.07% | 1 663 | 3 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 293.10 | +0.20% | 1 759 | 6 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 880.20 | +2.21% | 1 760 | 2 | ||||||||||
| ||||||||||||||
