The Prague Stock Exchange and RM-System - daily results dne 18.2.2002
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
22.2.2002 21.2.2002 20.2.2002 19.2.2002 18.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODHOSP.INŽ.SLUŽBY | 233.00 | +10.32% | 16 050 | 70 | ||||||||||
VOD.A KAN.K.VARY | 512.60 | +10.00% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 1 257.00 | 0.00% | 0 | 0 | 1 870.00 | +10.00% | 71 792 | 43 | ||||||
OSPAP VELKOOBCH.P. | 440.00 | +10.00% | 16 720 | 38 | ||||||||||
PORCEL.MANUFAKTURA | 357.50 | +10.00% | 0 | 0 | ||||||||||
PREFA PRAHA | 216.70 | +10.00% | 0 | 0 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 183.70 | +10.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 68.73 | 0.00% | 0 | 0 | 114.50 | +9.99% | 49 121 | 429 | ||||||
HP | 3 183.80 | +9.99% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 830.20 | +9.98% | 0 | 0 | ||||||||||
STROJÍRNY BOHDAL. | 101.30 | +9.98% | 0 | 0 | ||||||||||
MORAV. PLYNOSTAV | 255.80 | +9.97% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 106.90 | +9.97% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 283.50 | +9.96% | 0 | 0 | ||||||||||
PLYNOPROJEKT PRAHA | 891.30 | +9.96% | 9 804 | 11 | ||||||||||
SVOBODA GRAF. ZÁV. | 259.30 | +9.96% | 0 | 0 | ||||||||||
CEMOS | 248.40 | +9.96% | 1 987 | 8 | ||||||||||
VELKOOBCH.IVANČICE | 36.50 | +9.93% | 0 | 0 | ||||||||||
PRAGA LOUNY | 17.80 | +9.87% | 0 | 0 | ||||||||||
JIHLAVAN | 63.40 | +9.87% | 0 | 0 | ||||||||||
|