Lo price, RM System dne 18.2.2004
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.2.2004 23.2.2004 20.2.2004 19.2.2004 18.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.30 | 0.00% | 11 002 | 816 | ||||||
| ON SEMICONDUCT. CR | 15.90 | -0.62% | 0 | 0 | ||||||||||
| VET ASSETS | 20.69 | +3.97% | 37 719 | 1 861 | 20.60 | +7.85% | 166 808 | 8 614 | ||||||
| VÍTKOVICE | 22.80 | 0.00% | 39 342 | 1 736 | ||||||||||
| WIENERBERGER C.P. | 27.70 | +1.09% | 3 102 | 112 | ||||||||||
| AVIA | 28.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.20 | +4.44% | 7 050 | 250 | ||||||||||
| ŽOS NYMBURK | 29.30 | -9.84% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 45.00 | 0.00% | 0 | 0 | 41.50 | +2.21% | 11 354 | 276 | ||||||
| MILETA | 54.20 | -0.18% | 1 626 | 30 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 62.49 | +2.29% | 127 817 020 | 2 068 795 | 63.10 | +1.77% | 726 501 | 11 677 | ||||||
| SPOLANA | 87.00 | -3.33% | 24 795 | 285 | 84.00 | 0.00% | 26 914 | 317 | ||||||
| ČESKÝ HOLDING | 95.40 | +3.92% | 41 783 | 438 | ||||||||||
| CONSUS IF | 97.30 | +2.20% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.00 | -2.43% | 1 100 | 11 | ||||||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 104.80 | +9.96% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 109.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
