The Prague Stock Exchange and RM-System - daily results dne 18.2.2004
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.2.2004 23.2.2004 20.2.2004 19.2.2004 18.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 624.00 | -10.02% | 624 | 1 | ||||||||||
| SČ ARMATURKA | 126.70 | +9.88% | 634 | 5 | ||||||||||
| POLIČSKÉ STROJÍRNY | 161.80 | +0.43% | 971 | 6 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.00 | -2.43% | 1 100 | 11 | ||||||||||
| JIHOSTROJ | 119.90 | +10.00% | 1 199 | 10 | ||||||||||
| MILETA | 54.20 | -0.18% | 1 626 | 30 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 943.00 | -1.16% | 1 943 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 012.10 | +2.47% | 2 024 | 2 | ||||||||||
| AKRO OPF PROG.SPOL | 153.60 | 0.00% | 2 304 | 15 | ||||||||||
| ŠMERAL BRNO | 156.00 | -9.61% | 2 496 | 16 | ||||||||||
| JÄKL KARVINÁ | 850.00 | +0.01% | 2 550 | 3 | ||||||||||
| SELGEN | 446.10 | -5.08% | 2 677 | 6 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 920.00 | -1.84% | 2 920 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 987.00 | 0.00% | 2 961 | 3 | ||||||
| WIENERBERGER C.P. | 27.70 | +1.09% | 3 102 | 112 | ||||||||||
| HOTEL PANORAMA | 711.00 | -1.99% | 3 555 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 286.10 | -9.74% | 4 005 | 14 | ||||||||||
| SČ ENERGETIKA | 2 333.00 | 0.00% | 0 | 0 | 2 250.10 | -2.17% | 4 500 | 2 | ||||||
| VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 405.00 | -1.84% | 4 810 | 2 | ||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 656.40 | +0.87% | 5 247 | 8 | ||||||
| ||||||||||||||
