The Prague Stock Exchange and RM-System - daily results dne 18.2.2004

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2004  23.2.2004  20.2.2004  19.2.2004 18.2.2004

The Prague Sotck Exchange and RM-System - daily results - 18.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	191.00	+4.95%	5 730	30	195.40	+0.20%	12 894	66
UNIPETROL 9,00/04	99.00	0.00%	4 815 000	45	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	1 048 547	100
HZL ČS 5,20/08	111.40	0.00%	2 001 777	184
HZL ČS 4,50/08	106.01	0.00%	2 002 748	184
ČS KOMB/08	100.00	0.00%	2 201 283	220
SPOLANA	87.00	-3.33%	24 795	285	84.00	0.00%	26 914	317
ST.DLUHOP. 6,95/16	100.00	0.00%	10 599 017	900	10 000.00	0.00%	0	0
ARCELORMITTAL	732.00	-4.69%	1 374 841	1 837	730.00	-2.66%	2 649 201	3 594
VET ASSETS	20.69	+3.97%	37 719	1 861	20.60	+7.85%	166 808	8 614
HZL ČMHB 6,85/07	111.00	0.00%	23 404 139	2 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	17 063.00	-0.97%	64 804 317	3 781	17 215.70	+1.26%	205 834	12
HZL RBCZ 3,70/09	100.70	0.00%	40 088 222	4 000	0.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	50 280 833	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	78 480 360	6 660	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	162 700 417	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	216 805 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	225 021 644	23 800	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	306 639 017	26 400	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	3 695.00	-0.54%	102 102 726	27 475
‹‹ First 60     Next 20 ›