The Prague Stock Exchange and RM-System - daily results dne 18.2.2005

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2005  23.2.2005  22.2.2005  21.2.2005 18.2.2005

The Prague Sotck Exchange and RM-System - daily results - 18.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					464.00	+0.86%	0	0
AKRO OPF GLOBAL.					530.00	-3.63%	57 015	105
AKRO OPF PROG.SPOL					512.00	+2.48%	15 360	30
ATAS NÁCHOD					368.00	0.00%	0	0
AVIA					38.00	0.00%	0	0
BMT					596.80	+0.45%	0	0
BOHEMIA CRYS.GROUP					240.00	-4.79%	720	3
BOHEMIA-LÁZNĚ					749.80	-9.97%	750	1
BRISK TÁBOR					952.00	-2.45%	4 760	5
BRNĚN.VODÁR.A KAN.					1 355.00	0.00%	0	0
CONCORDIA INV.IF					318.60	+2.47%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 380.00	+0.44%	18 867 753	13 655
CPI VAR/06	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›