The Prague Stock Exchange and RM-System - daily results dne 18.2.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2005  23.2.2005  22.2.2005  21.2.2005 18.2.2005

The Prague Sotck Exchange and RM-System - daily results - 18.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 705.00	-2.01%	85 250	50	1 695.00	+0.23%	23 730	14
OKD	805.00	-0.62%	40 250	50	785.40	+0.30%	87 477	111
VET ASSETS	84.50	-0.59%	114 075	1 350	84.20	-3.21%	0	0
SOKOLOVSKÁ UHELNÁ	920.00	-0.54%	61 235	66	922.10	0.00%	33 196	36
KOMERČNÍ BANKA	3 634.00	-0.16%	1 634 696 702	449 034	3 581.00	-1.17%	295 171	82
K-T-V INVEST	363.00	0.00%	0	0	532.60	-0.01%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 021.10	0.00%	0	0
LÁZNĚ TEPLICE V Č.	925.00	0.00%	0	0	1 105.10	+0.46%	0	0
STOCK PLZEŇ	11 865.00	0.00%	0	0
METALIMEX	2 700.00	0.00%	0	0	2 400.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	1 181.10	0.00%	3 543	3
ČMD	620.00	0.00%	0	0	611.00	+0.16%	40 308	66
Holcim (Česko)	2 130.00	0.00%	0	0	2 087.30	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	531.30	0.00%	0	0
ENERGOAQUA	811.90	0.00%	0	0	870.40	+0.04%	0	0
JČ ENERGETIKA	2 403.00	0.00%	0	0	2 400.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 010.00	+0.31%	0	0
WIENERBERGER C.P.	3 850.00	0.00%	0	0	4 080.10	+3.03%	0	0
JM ENERGETIKA	2 801.00	0.00%	0	0	3 225.10	+1.70%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 102.00	0.00%	0	0
‹‹ First 60     Next 20 ›