The Prague Stock Exchange and RM-System - daily results dne 18.2.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2005  23.2.2005  22.2.2005  21.2.2005 18.2.2005

The Prague Sotck Exchange and RM-System - daily results - 18.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NKT CABLES	890.00	+11.25%	9 790	11	916.30	-0.03%	916	1
SPOLANA	125.00	+4.17%	315 899	2 597	130.00	+7.34%	124 679	976
ČEZ	395.60	+2.28%	1 135 119 566	2 894 482	394.20	+2.60%	3 818 626	9 738
UNIPETROL	140.20	+2.23%	181 225 509	1 303 634	140.20	+3.01%	3 492 873	25 163
SEVEROČESKÉ DOLY	2 070.00	+1.47%	2 584 770	1 251	2 000.00	0.00%	20 000	10
SETUZA	495.00	+1.02%	10 395	21	490.00	0.00%	0	0
ERSTE GROUP BANK A	1 144.00	+0.53%	136 980 909	119 953
CPI FIM	1 380.00	+0.44%	18 867 753	13 655
ZENTIVA	837.60	+0.37%	116 907 473	139 198
O2 C.R.	406.30	+0.25%	1 782 012 601	4 390 423	410.10	+0.02%	530 609	1 306
PHILIP MORRIS ČR A	18 886.00	+0.16%	279 213 461	14 696	18 987.00	+0.72%	1 669 327	88
ČESKÁ POJIŠŤOVNA	18 210.00	+0.05%	728 928	40	18 200.00	+1.67%	198 400	11
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	1 181.10	0.00%	3 543	3
ČMD	620.00	0.00%	0	0	611.00	+0.16%	40 308	66
K-T-V INVEST	363.00	0.00%	0	0	532.60	-0.01%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 021.10	0.00%	0	0
LÁZNĚ TEPLICE V Č.	925.00	0.00%	0	0	1 105.10	+0.46%	0	0
STOCK PLZEŇ	11 865.00	0.00%	0	0
METALIMEX	2 700.00	0.00%	0	0	2 400.00	0.00%	0	0
Holcim (Česko)	2 130.00	0.00%	0	0	2 087.30	0.00%	0	0
‹‹ First 60     Next 20 ›