The Prague Stock Exchange and RM-System - daily results dne 18.2.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.2005 23.2.2005 22.2.2005 21.2.2005 18.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 749.80 | -9.97% | 750 | 1 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 277.80 | -9.95% | 6 667 | 24 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 370.00 | -6.91% | 1 110 | 3 | ||||||
| BOHEMIA CRYS.GROUP | 240.00 | -4.79% | 720 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 400.00 | -3.83% | 13 600 | 4 | ||||||
| AKRO OPF GLOBAL. | 530.00 | -3.63% | 57 015 | 105 | ||||||||||
| ŽPSV UH. OSTROH | 1 532.50 | -3.61% | 0 | 0 | ||||||||||
| VET ASSETS | 84.50 | -0.59% | 114 075 | 1 350 | 84.20 | -3.21% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 0 | 0 | 300.10 | -3.19% | 70 612 | 222 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 900.50 | -3.11% | 0 | 0 | ||||||
| BRISK TÁBOR | 952.00 | -2.45% | 4 760 | 5 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | -2.15% | 51 000 | 5 | ||||||
| MOTORPAL | 415.20 | -1.40% | 279 110 | 671 | ||||||||||
| KOMERČNÍ BANKA | 3 634.00 | -0.16% | 1 634 696 702 | 449 034 | 3 581.00 | -1.17% | 295 171 | 82 | ||||||
| SOFTWARE 602 | 151.00 | -0.98% | 15 100 | 100 | ||||||||||
| KABELOVNA DĚČÍN | 1 436.30 | -0.94% | 8 618 | 6 | ||||||||||
| WIENERBERGER C.P. | 42.80 | -0.69% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 685.00 | -0.38% | 14 740 | 4 | ||||||
| NKT CABLES | 890.00 | +11.25% | 9 790 | 11 | 916.30 | -0.03% | 916 | 1 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 532.60 | -0.01% | 0 | 0 | ||||||
| ||||||||||||||
