The Prague Stock Exchange and RM-System - daily results dne 18.2.2022
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.2.2022 23.2.2022 22.2.2022 21.2.2022 18.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 181.00 | 0.00% | 362 | 2 | ||||||||||
| OMV | 1 342.00 | +0.37% | 4 026 | 3 | ||||||||||
| WIENERBERGER | 770.00 | -0.54% | 2 310 | 3 | ||||||||||
| J&T BK 6,50% PERP | 99.98 | +0.07% | 299 940 | 3 | ||||||||||
| RWE | 941.00 | +3.73% | 4 705 | 5 | ||||||||||
| PPF FIN.H. VAR/27 | 99.00 | 0.00% | 500 449 | 5 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.50 | 0.00% | 125 250 | 15 | ||||||||||
| EB WTI TS7 | 560.67 | +2.27% | 9 608 | 17 | ||||||||||
| RMS MEZZANINE | 2.20 | +15.18% | 51 | 23 | 1.70 | 0.00% | 0 | 0 | ||||||
| ORLEN | 380.10 | -2.54% | 14 824 | 39 | ||||||||||
| PILULKA LÉKÁRNY | 1 520.00 | +1.33% | 60 800 | 40 | 1 520.00 | +1.33% | 283 235 | 188 | ||||||
| SHELL | 568.50 | -1.98% | 27 288 | 48 | ||||||||||
| EPH 4,50/25 | 98.00 | 0.00% | 488 438 | 50 | ||||||||||
| EB SAP TL01 | 59.27 | -7.13% | 3 149 | 50 | ||||||||||
| ROHLIK FIN.10,0/26 | 97.95 | 0.00% | 550 317 | 56 | ||||||||||
| SAVARIN 0,00/26 | 76.23 | +0.30% | 2 324 840 | 61 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 91 700 | 70 | 1 300.00 | 0.00% | 13 000 | 10 | ||||||
| PALE F. F. 5,75/26 | 98.00 | 0.00% | 920 703 | 92 | ||||||||||
| RBI | 611.60 | -0.10% | 61 160 | 100 | ||||||||||
| PRIMOCO UAV SE | 280.00 | 0.00% | 28 000 | 100 | ||||||||||
| ||||||||||||||
