The Prague Stock Exchange and RM-System - daily results dne 18.2.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.2022 23.2.2022 22.2.2022 21.2.2022 18.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 181.00 | 0.00% | 362 | 2 | ||||||||
| WIENERBERGER | 770.00 | -0.54% | 2 310 | 3 | ||||||||
| J&T BK 6,50% PERP | 99.98 | +0.07% | 299 940 | 3 | ||||||||
| OMV | 1 342.00 | +0.37% | 4 026 | 3 | ||||||||
| PPF FIN.H. VAR/27 | 99.00 | 0.00% | 500 449 | 5 | ||||||||
| RWE | 941.00 | +3.73% | 4 705 | 5 | ||||||||
| JTRE FIN.3 0,00/24 | 83.50 | 0.00% | 125 250 | 15 | ||||||||
| EB WTI TS7 | 560.67 | +2.27% | 9 608 | 17 | ||||||||
| RMS MEZZANINE | 2.20 | +15.18% | 51 | 23 | 1.70 | 0.00% | 0 | 0 | ||||
| ORLEN | 380.10 | -2.54% | 14 824 | 39 | ||||||||
| PILULKA LÉKÁRNY | 1 520.00 | +1.33% | 60 800 | 40 | 1 520.00 | +1.33% | 283 235 | 188 | ||||
| SHELL | 568.50 | -1.98% | 27 288 | 48 | ||||||||
| EB SAP TL01 | 59.27 | -7.13% | 3 149 | 50 | ||||||||
| EPH 4,50/25 | 98.00 | 0.00% | 488 438 | 50 | ||||||||
| ROHLIK FIN.10,0/26 | 97.95 | 0.00% | 550 317 | 56 | ||||||||
| SAVARIN 0,00/26 | 76.23 | +0.30% | 2 324 840 | 61 | ||||||||
| TOMA | 1 310.00 | 0.00% | 91 700 | 70 | 1 300.00 | 0.00% | 13 000 | 10 | ||||
| PALE F. F. 5,75/26 | 98.00 | 0.00% | 920 703 | 92 | ||||||||
| RBI | 611.60 | -0.10% | 61 160 | 100 | ||||||||
| PRIMOCO UAV SE | 280.00 | 0.00% | 28 000 | 100 | ||||||||
| SAZKA GR. 5,20/24 | 99.99 | +0.49% | 1 779 985 | 179 | ||||||||
| EB WTI PC04 | 1 996.06 | -0.80% | 493 775 | 250 | ||||||||
| E4U | 117.00 | 0.00% | 32 760 | 280 | 119.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 16 800.00 | +0.60% | 4 835 780 | 288 | 16 800.00 | 0.00% | 151 200 | 9 | ||||
| TMR | 670.00 | 0.00% | 227 270 | 337 | ||||||||
| EB VOLKSWAGEN TL05 | 131.70 | -6.26% | 47 247 | 350 | ||||||||
| EN.-PRO GF 6,50/23 | 100.00 | 0.00% | 5 856 076 | 574 | ||||||||
| FIXED.ZONE | 340.00 | 0.00% | 289 000 | 850 | 346.00 | +1.76% | 37 460 | 110 | ||||
| EB DBK TS03 | 6.70 | -0.30% | 6 650 | 1 000 | ||||||||
| EB DAX TL17 | 787.89 | -4.29% | 841 673 | 1 061 | ||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 198 850 | 1 131 | ||||||||
| PHOTON ENERGY | 40.60 | +0.50% | 50 577 | 1 247 | ||||||||
| EB RBI TS02 | 12.15 | +2.97% | 17 925 | 1 500 | ||||||||
| CTP | 385.00 | -3.99% | 662 453 | 1 692 | ||||||||
| EB WTI TS8 | 391.05 | +3.30% | 714 031 | 1 720 | ||||||||
| COLT CZ GROUP SE | 524.00 | 0.00% | 1 370 438 | 2 608 | 530.00 | +1.14% | 502 378 | 955 | ||||
| EB AVAST TL03 | 8.93 | +1.13% | 89 300 | 10 000 | ||||||||
| NOKIA CORP. | 121.00 | -3.97% | 1 662 707 | 13 650 | 122.20 | 0.00% | 36 720 | 300 | ||||
| VIG | 621.50 | -0.80% | 9 600 512 | 15 456 | 624.00 | -1.57% | 257 055 | 410 | ||||
| KOFOLA CS | 304.00 | -2.25% | 6 045 716 | 19 764 | 308.00 | -0.96% | 1 171 094 | 3 784 | ||||
| O2 C.R. | 269.00 | 0.00% | 9 906 027 | 36 836 | 268.50 | +0.19% | 901 476 | 3 358 | ||||
| KOMERČNÍ BANKA | 970.00 | -0.56% | 86 262 897 | 88 808 | 973.00 | +0.10% | 2 180 243 | 2 238 | ||||
| ČEZ | 852.00 | 0.00% | 139 951 279 | 163 902 | 854.00 | +0.71% | 3 896 093 | 4 570 | ||||
| ERSTE GROUP BANK A | 992.80 | -0.62% | 237 121 615 | 237 676 | 1 005.00 | -0.99% | 5 389 481 | 5 332 | ||||
| MONETA MONEY BANK | 92.65 | -0.27% | 22 854 082 | 246 552 | 93.10 | -0.32% | 1 143 655 | 12 250 | ||||
| AVAST | 180.25 | +0.14% | 48 778 136 | 270 554 | 180.90 | +0.50% | 1 571 079 | 8 723 | ||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 14 161 167 | 12 207 903 | ||||||||
